$J
stock+ Make pickLast price
$143.40
Today
▼ 0.53%
Open
$143.98
Day range
$142.13 – $143.74
Volume
2.1M
52-wk range
$105.68 – $168.44
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 76.10 | 80.30 | 65 | 0.00 | 2.15 | 3 | · |
| · | · | 71.10 | 74.60 | 70 | 0.00 | 2.15 | · | · |
| · | · | 66.10 | 69.70 | 75 | 0.00 | 2.15 | · | · |
| · | 1 | 61.20 | 64.70 | 80 | 0.00 | 2.15 | 2 | · |
| · | · | 56.20 | 60.20 | 85 | 0.00 | 2.15 | 10 | · |
| · | · | 51.10 | 54.70 | 90 | 0.00 | 2.15 | 16 | · |
| · | · | 46.20 | 50.40 | 95 | 0.00 | 0.75 | 10 | · |
| · | 7 | 41.20 | 44.90 | 100 | 0.00 | 0.75 | 10 | · |
| · | 14 | 36.30 | 39.60 | 105 | 0.00 | 0.75 | 10 | · |
| · | 3 | 31.30 | 34.60 | 110 | 0.00 | 0.40 | 12 | 1 |
| · | 25 | 26.30 | 29.70 | 115 | 0.00 | 0.60 | 10 | · |
| · | 95 | 21.90 | 24.80 | 120 | 0.00 | 0.30 | 12 | · |
| · | 24 | 17.10 | 19.90 | 125 | 0.10 | 0.35 | 7 | · |
| · | 26 | 12.70 | 15.30 | 130 | 0.35 | 1.05 | 12 | 5 |
| · | 84 | 8.10 | 10.90 | 135 | 0.40 | 1.45 | 45 | · |
| · | 51 | 4.90 | 6.80 | 140 | 1.05 | 2.85 | 46 | 5 |
| 1 | 439 | 1.20 | 4.20 | 145 | 4.30 | 5.90 | 29 | · |
| 21 | 121 | 0.95 | 2.25 | 150 | 7.30 | 9.70 | 47 | · |
| 1 | 76 | 0.10 | 1.10 | 155 | 11.00 | 14.30 | · | · |
| 2 | 57 | 0.20 | 0.70 | 160 | 15.70 | 18.50 | · | · |
| · | 2 | 0.00 | 0.45 | 165 | 20.60 | 23.80 | · | · |
| · | · | 0.00 | 0.30 | 170 | 24.90 | 29.00 | · | · |
| · | 17 | 0.00 | 0.20 | 175 | 30.50 | 34.00 | · | · |
| · | 14 | 0.00 | 0.15 | 180 | 35.50 | 39.00 | · | · |
| · | · | 0.00 | 2.15 | 185 | 40.00 | 44.00 | · | · |
| · | · | 0.00 | 2.15 | 190 | 45.50 | 49.00 | · | · |
| · | · | 0.00 | 0.75 | 195 | 50.50 | 54.00 | · | · |
| · | · | 0.00 | 2.15 | 200 | 55.50 | 59.00 | · | · |
| · | 15 | 0.00 | 0.95 | 210 | 64.90 | 69.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:17:33 UTC