$J
stock+ Make pickLast price
$159.85
Today
▼ 0.24%
Open
$159.00
Day range
$154.75 – $161.59
Volume
1.1M
52-wk range
$105.68 – $161.59
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 68.50 | 70.90 | 90 | 0.00 | 1.15 | · | · |
| · | · | 64.10 | 65.90 | 95 | 0.00 | 2.15 | 1 | · |
| · | · | 59.10 | 60.90 | 100 | 0.00 | 2.15 | · | · |
| · | · | 54.00 | 56.00 | 105 | 0.00 | 2.15 | · | · |
| · | · | 48.60 | 51.00 | 110 | 0.00 | 2.15 | · | · |
| · | · | 44.10 | 46.00 | 115 | 0.00 | 2.15 | · | · |
| · | · | 39.00 | 41.00 | 120 | 0.00 | 2.15 | 1 | · |
| · | 1 | 33.70 | 36.00 | 125 | 0.00 | 2.15 | 14 | · |
| · | · | 28.80 | 31.00 | 130 | 0.00 | 0.35 | 12 | 1 |
| · | 37 | 23.80 | 26.10 | 135 | 0.00 | 2.10 | 127 | · |
| · | 248 | 19.30 | 21.20 | 140 | 0.00 | 2.40 | 26 | · |
| · | 51 | 13.60 | 16.40 | 145 | 0.00 | 2.60 | 96 | · |
| · | 125 | 9.80 | 12.00 | 150 | 0.00 | 2.80 | 1 | · |
| · | 8 | 6.00 | 8.30 | 155 | 1.25 | 3.80 | · | · |
| 8 | 27 | 3.30 | 5.40 | 160 | 2.85 | 5.40 | 1 | · |
| 48 | · | 0.95 | 2.95 | 165 | 6.10 | 9.00 | · | · |
| 2 | 5 | 0.65 | 2.10 | 170 | 10.40 | 13.30 | · | · |
| · | · | 0.00 | 2.75 | 175 | 14.30 | 17.70 | · | · |
| · | · | 0.00 | 1.45 | 180 | 19.00 | 22.50 | · | · |
| · | · | 0.00 | 2.35 | 185 | 23.60 | 27.50 | · | · |
| · | · | 0.00 | 2.25 | 190 | 28.30 | 32.40 | · | · |
| · | · | 0.00 | 1.35 | 195 | 33.40 | 37.30 | · | · |
| · | · | 0.00 | 0.05 | 200 | 39.10 | 41.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:36:10 UTC