$IWM
stock+ Make pickLast price
$300.79
Today
▲ 1.54%
Open
$297.59
Day range
$297.22 – $300.81
Volume
8.3M
52-wk range
$218.24 – $302.72
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 119.77 | 120.02 | 180 | 0.00 | 0.01 | · | · |
| · | · | 109.77 | 110.02 | 190 | 0.00 | 0.01 | · | · |
| · | · | 99.77 | 100.02 | 200 | 0.00 | 0.01 | · | · |
| · | · | 94.77 | 95.02 | 205 | 0.00 | 0.01 | · | · |
| · | · | 89.77 | 90.02 | 210 | 0.00 | 0.01 | · | · |
| · | · | 84.77 | 85.02 | 215 | 0.00 | 0.01 | · | · |
| · | · | 79.77 | 80.02 | 220 | 0.00 | 0.01 | · | · |
| · | · | 74.77 | 75.02 | 225 | 0.00 | 0.01 | · | · |
| · | · | 69.77 | 70.02 | 230 | 0.00 | 0.01 | · | · |
| · | · | 64.77 | 65.02 | 235 | 0.00 | 0.01 | · | · |
| · | · | 59.77 | 60.02 | 240 | 0.00 | 0.01 | · | · |
| · | · | 54.77 | 55.02 | 245 | 0.00 | 0.01 | 3 | · |
| · | 40 | 49.77 | 50.02 | 250 | 0.00 | 0.01 | 11 | · |
| · | · | 44.77 | 45.02 | 255 | 0.00 | 0.01 | 2 | · |
| 17 | 4 | 39.77 | 40.02 | 260 | 0.00 | 0.01 | 76 | · |
| 49 | · | 38.77 | 39.02 | 261 | 0.00 | 0.01 | 50 | · |
| 82 | · | 37.77 | 38.02 | 262 | 0.00 | 0.01 | 77 | · |
| 75 | · | 36.77 | 37.02 | 263 | 0.00 | 0.01 | 25 | · |
| 70 | · | 35.77 | 36.02 | 264 | 0.00 | 0.01 | 8 | · |
| 74 | 3 | 34.77 | 35.02 | 265 | 0.00 | 0.01 | 232 | · |
| 60 | · | 33.77 | 34.02 | 266 | 0.00 | 0.01 | 112 | · |
| 54 | · | 32.77 | 33.02 | 267 | 0.00 | 0.01 | 3 | · |
| 4 | · | 32.27 | 32.52 | 267.5 | 0.00 | 0.01 | 17 | · |
| 69 | 1 | 31.77 | 32.02 | 268 | 0.00 | 0.01 | 6 | · |
| 84 | · | 30.77 | 31.02 | 269 | 0.00 | 0.01 | 262 | · |
| 40 | · | 29.77 | 30.02 | 270 | 0.00 | 0.01 | 305 | · |
| 84 | 2 | 28.77 | 29.02 | 271 | 0.00 | 0.01 | 29 | · |
| 106 | · | 27.77 | 28.02 | 272 | 0.00 | 0.01 | 122 | · |
| 4 | · | 27.27 | 27.52 | 272.5 | 0.00 | 0.01 | 114 | · |
| 71 | · | 26.77 | 27.02 | 273 | 0.00 | 0.01 | 232 | · |
| 46 | · | 25.77 | 26.02 | 274 | 0.00 | 0.01 | 93 | · |
| 26 | · | 24.77 | 25.02 | 275 | 0.00 | 0.01 | 555 | 2 |
| 14 | 40 | 23.77 | 24.02 | 276 | 0.00 | 0.01 | 240 | 1 |
| 10 | 7 | 22.78 | 23.02 | 277 | 0.00 | 0.01 | 678 | 8 |
| 2 | · | 22.34 | 22.51 | 277.5 | 0.00 | 0.01 | 64 | · |
| 9 | 10 | 21.85 | 22.01 | 278 | 0.00 | 0.01 | 1,182 | 1 |
| 10 | · | 20.85 | 21.01 | 279 | 0.00 | 0.01 | 3,785 | 2 |
| 13 | 41 | 19.85 | 20.01 | 280 | 0.00 | 0.01 | 6,160 | 38 |
| 31 | 6 | 18.85 | 19.01 | 281 | 0.00 | 0.01 | 1,885 | 1 |
| 29 | 83 | 17.85 | 18.01 | 282 | 0.00 | 0.01 | 11,094 | 73 |
| · | 1 | 17.35 | 17.51 | 282.5 | 0.00 | 0.01 | 2,509 | 262 |
| 9 | 13 | 16.85 | 17.01 | 283 | 0.00 | 0.01 | 3,127 | 20 |
| · | 13 | 15.85 | 16.01 | 284 | 0.00 | 0.01 | 4,784 | 70 |
| 12 | 12 | 14.85 | 15.01 | 285 | 0.00 | 0.01 | 1,197 | 414 |
| 11 | 61 | 13.85 | 14.01 | 286 | 0.00 | 0.01 | 11,455 | 633 |
| 4 | 20 | 12.85 | 13.02 | 287 | 0.00 | 0.01 | 20,373 | 160 |
| 64 | 121 | 11.85 | 12.02 | 288 | 0.00 | 0.01 | 1,649 | 315 |
| 88 | 279 | 10.85 | 11.01 | 289 | 0.00 | 0.01 | 1,295 | 529 |
| 96 | 441 | 9.85 | 10.01 | 290 | 0.00 | 0.01 | 2,288 | 1,017 |
| 47 | 208 | 8.85 | 9.01 | 291 | 0.01 | 0.02 | 4,019 | 427 |
| 28 | 463 | 7.86 | 8.02 | 292 | 0.01 | 0.02 | 3,142 | 2,950 |
| 77 | 1,232 | 6.88 | 7.02 | 293 | 0.01 | 0.02 | 6,158 | 2,770 |
| 276 | 1,243 | 5.86 | 6.02 | 294 | 0.01 | 0.02 | 1,983 | 5,480 |
| 624 | 1,707 | 4.87 | 5.02 | 295 | 0.01 | 0.02 | 5,671 | 25,001 |
| 5,556 | 5,925 | 3.93 | 4.03 | 296 | 0.02 | 0.03 | 3,454 | 24,884 |
| 5,539 | 2,048 | 2.93 | 3.02 | 297 | 0.04 | 0.05 | 555 | 43,333 |
| 43,465 | 2,461 | 2.03 | 2.05 | 298 | 0.09 | 0.10 | 200 | 35,434 |
| 107,102 | 1,882 | 1.17 | 1.19 | 299 | 0.23 | 0.24 | 49 | 25,792 |
| 106,513 | 3,231 | 0.50 | 0.51 | 300 | 0.56 | 0.57 | 20 | 7,713 |
| 25,374 | 927 | 0.15 | 0.16 | 301 | 1.21 | 1.24 | 6 | 795 |
| 9,752 | 2,389 | 0.04 | 0.05 | 302 | 2.07 | 2.13 | 16 | 358 |
| 1,904 | 253 | 0.02 | 0.03 | 303 | 3.02 | 3.16 | · | 14 |
| 894 | 73 | 0.01 | 0.02 | 304 | 3.99 | 4.15 | · | 213 |
| 343 | 61 | 0.00 | 0.01 | 305 | 5.00 | 5.16 | 18 | 150 |
| 8 | 92 | 0.00 | 0.01 | 306 | 6.00 | 6.16 | · | 4 |
| 307 | 293 | 0.00 | 0.01 | 307 | 6.99 | 7.16 | · | · |
| 1 | 17 | 0.00 | 0.01 | 307.5 | 7.49 | 7.66 | · | · |
| · | 15 | 0.00 | 0.01 | 308 | 7.99 | 8.16 | · | 600 |
| · | 25 | 0.00 | 0.01 | 309 | 8.99 | 9.16 | · | · |
| 10 | 50 | 0.00 | 0.01 | 310 | 9.99 | 10.15 | · | 2 |
| 1 | 5 | 0.00 | 0.01 | 311 | 10.99 | 11.16 | · | 3 |
| · | · | 0.00 | 0.01 | 312 | 11.99 | 12.16 | · | 3 |
| · | · | 0.00 | 0.01 | 313 | 12.99 | 13.16 | · | · |
| · | · | 0.00 | 0.01 | 314 | 13.99 | 14.16 | · | · |
| · | 37 | 0.00 | 0.01 | 315 | 14.98 | 15.23 | · | 2 |
| · | 23 | 0.00 | 0.01 | 316 | 15.98 | 16.23 | · | 1 |
| · | 31 | 0.00 | 0.01 | 317 | 16.98 | 17.23 | · | · |
| · | · | 0.00 | 0.01 | 318 | 17.98 | 18.23 | · | 4 |
| · | · | 0.00 | 0.01 | 319 | 18.98 | 19.23 | · | 4 |
| · | 3 | 0.00 | 0.01 | 320 | 19.98 | 20.23 | · | 12 |
| · | · | 0.00 | 0.01 | 321 | 20.98 | 21.23 | · | 12 |
| · | · | 0.00 | 0.01 | 322 | 21.98 | 22.23 | · | 25 |
| · | · | 0.00 | 0.01 | 323 | 22.98 | 23.23 | · | 25 |
| · | · | 0.00 | 0.01 | 324 | 23.98 | 24.23 | · | 43 |
| · | · | 0.00 | 0.01 | 325 | 24.98 | 25.23 | · | 41 |
| · | · | 0.00 | 0.01 | 330 | 29.98 | 30.23 | · | · |
| · | · | 0.00 | 0.01 | 340 | 39.98 | 40.23 | · | · |
| · | · | 0.00 | 0.01 | 350 | 49.98 | 50.23 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:50:16 UTC