$IWM
stock+ Make pickLast price
$284.10
Today
▼ 0.47%
Open
$284.92
Day range
$282.54 – $285.27
Volume
31.0M
52-wk range
$228.90 – $305.18
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 103.95 | 104.33 | 180 | 0.00 | 0.01 | · | · |
| · | 1 | 93.95 | 94.33 | 190 | 0.00 | 0.01 | · | · |
| · | 1 | 83.95 | 84.34 | 200 | 0.00 | 0.01 | 5 | · |
| · | 1 | 78.95 | 79.34 | 205 | 0.00 | 0.01 | · | · |
| · | 2 | 73.95 | 74.34 | 210 | 0.00 | 0.01 | · | · |
| · | 5 | 68.95 | 69.34 | 215 | 0.00 | 0.01 | 5 | · |
| · | · | 63.95 | 64.34 | 220 | 0.00 | 0.01 | 1 | · |
| · | 6 | 58.95 | 59.34 | 225 | 0.00 | 0.01 | 488 | · |
| · | 1 | 53.96 | 54.34 | 230 | 0.00 | 0.01 | 5 | · |
| · | 2 | 48.96 | 49.34 | 235 | 0.00 | 0.01 | 135 | · |
| · | 9 | 43.96 | 44.34 | 240 | 0.00 | 0.01 | 678 | · |
| · | 5 | 38.96 | 39.34 | 245 | 0.00 | 0.01 | 4,954 | · |
| · | 8 | 33.96 | 34.34 | 250 | 0.00 | 0.01 | 1,187 | · |
| · | · | 28.96 | 29.34 | 255 | 0.00 | 0.01 | 4,241 | 56 |
| · | 1 | 23.96 | 24.35 | 260 | 0.00 | 0.01 | 1,571 | 9 |
| · | · | 22.96 | 23.35 | 261 | 0.00 | 0.01 | 1,945 | · |
| · | · | 21.96 | 22.35 | 262 | 0.00 | 0.01 | 1,296 | 10 |
| · | · | 20.97 | 21.35 | 263 | 0.00 | 0.01 | 1,356 | 1 |
| · | · | 19.97 | 20.35 | 264 | 0.00 | 0.01 | 647 | 1 |
| · | 1 | 18.97 | 19.35 | 265 | 0.00 | 0.01 | 985 | 412 |
| · | · | 17.97 | 18.35 | 266 | 0.01 | 0.02 | 727 | 565 |
| · | · | 16.97 | 17.35 | 267 | 0.01 | 0.02 | 221 | 88 |
| · | · | 16.47 | 16.85 | 267.5 | 0.01 | 0.02 | 1,390 | 666 |
| · | · | 15.97 | 16.35 | 268 | 0.01 | 0.02 | 167 | 754 |
| · | 2 | 14.97 | 15.36 | 269 | 0.01 | 0.02 | 225 | 14 |
| · | 1 | 14.06 | 14.33 | 270 | 0.01 | 0.02 | 3,382 | 117 |
| · | 1 | 13.06 | 13.33 | 271 | 0.01 | 0.02 | 899 | 22 |
| 1 | · | 12.06 | 12.33 | 272 | 0.01 | 0.02 | 308 | 23 |
| · | 3 | 11.57 | 11.83 | 272.5 | 0.01 | 0.02 | 202 | 24 |
| · | 9 | 11.07 | 11.33 | 273 | 0.01 | 0.02 | 404 | 216 |
| · | 19 | 10.07 | 10.33 | 274 | 0.02 | 0.03 | 775 | 1,602 |
| 6 | 24 | 9.08 | 9.34 | 275 | 0.02 | 0.03 | 2,117 | 934 |
| · | 739 | 8.10 | 8.34 | 276 | 0.03 | 0.04 | 776 | 824 |
| 6 | 599 | 7.10 | 7.36 | 277 | 0.04 | 0.05 | 1,245 | 1,101 |
| 4 | 2,781 | 6.60 | 6.87 | 277.5 | 0.05 | 0.06 | 1,000 | 218 |
| 32 | 2,032 | 6.11 | 6.38 | 278 | 0.06 | 0.07 | 1,258 | 782 |
| 16 | 1,305 | 5.21 | 5.29 | 279 | 0.09 | 0.10 | 2,161 | 1,722 |
| 159 | 310 | 4.26 | 4.34 | 280 | 0.14 | 0.15 | 7,473 | 5,367 |
| 196 | 68 | 3.36 | 3.44 | 281 | 0.22 | 0.24 | 1,322 | 7,694 |
| 677 | 35 | 2.50 | 2.58 | 282 | 0.37 | 0.38 | 881 | 7,035 |
| 500 | 36 | 2.10 | 2.18 | 282.5 | 0.47 | 0.48 | 532 | 4,251 |
| 3,563 | 72 | 1.73 | 1.78 | 283 | 0.59 | 0.61 | 1,074 | 10,279 |
| 11,050 | 484 | 1.09 | 1.13 | 284 | 0.93 | 0.96 | 1,051 | 4,523 |
| 11,619 | 766 | 0.60 | 0.63 | 285 | 1.44 | 1.48 | 2,776 | 1,123 |
| 5,591 | 1,008 | 0.29 | 0.30 | 286 | 2.09 | 2.17 | 1,079 | 940 |
| 2,548 | 1,510 | 0.12 | 0.13 | 287 | 2.93 | 3.01 | 1,123 | 266 |
| 1,769 | 1,927 | 0.04 | 0.05 | 288 | 3.73 | 4.06 | 391 | 106 |
| 688 | 2,466 | 0.02 | 0.03 | 289 | 4.82 | 5.05 | 558 | 21 |
| 1,125 | 1,686 | 0.01 | 0.02 | 290 | 5.82 | 6.05 | 558 | 181 |
| 900 | 4,567 | 0.00 | 0.01 | 291 | 6.81 | 7.05 | 27 | 16 |
| 38 | 1,163 | 0.00 | 0.01 | 292 | 7.82 | 8.05 | 4 | 1 |
| 19 | 1,031 | 0.00 | 0.01 | 293 | 8.82 | 8.93 | 8 | 6 |
| 212 | 2,050 | 0.00 | 0.01 | 294 | 9.82 | 10.05 | 5 | 5 |
| 44 | 1,027 | 0.00 | 0.01 | 295 | 10.82 | 11.05 | · | · |
| 6 | 367 | 0.00 | 0.01 | 296 | 11.82 | 12.05 | 11 | 1 |
| 2 | 256 | 0.00 | 0.01 | 297 | 12.82 | 13.05 | · | · |
| 11 | 72 | 0.00 | 0.01 | 298 | 13.82 | 14.05 | · | · |
| · | 121 | 0.00 | 0.01 | 299 | 14.69 | 15.07 | · | · |
| 10 | 1,239 | 0.00 | 0.01 | 300 | 15.69 | 16.07 | · | · |
| 1 | 54 | 0.00 | 0.01 | 301 | 16.69 | 17.07 | · | · |
| · | 534 | 0.00 | 0.01 | 302 | 17.69 | 18.07 | · | · |
| · | 87 | 0.00 | 0.01 | 303 | 18.69 | 19.07 | · | · |
| 1 | 67 | 0.00 | 0.01 | 304 | 19.69 | 20.07 | · | · |
| · | 14 | 0.00 | 0.01 | 305 | 20.69 | 21.07 | · | · |
| · | 7 | 0.00 | 0.01 | 306 | 21.69 | 22.05 | · | 2 |
| · | 6 | 0.00 | 0.01 | 307 | 22.69 | 23.07 | · | · |
| · | 2 | 0.00 | 0.01 | 307.5 | 23.19 | 23.57 | · | · |
| · | 31 | 0.00 | 0.01 | 308 | 23.69 | 24.07 | · | · |
| · | 11 | 0.00 | 0.01 | 309 | 24.69 | 25.07 | · | · |
| · | 1,680 | 0.00 | 0.01 | 310 | 25.69 | 26.07 | · | · |
| · | · | 0.00 | 0.01 | 311 | 26.69 | 27.07 | · | · |
| · | · | 0.00 | 0.01 | 312 | 27.69 | 28.07 | · | · |
| · | 1 | 0.00 | 0.01 | 313 | 28.69 | 29.07 | · | · |
| · | · | 0.00 | 0.01 | 314 | 29.69 | 30.07 | · | · |
| · | 1 | 0.00 | 0.01 | 315 | 30.69 | 31.07 | · | · |
| · | · | 0.00 | 0.01 | 316 | 31.69 | 32.07 | · | · |
| · | · | 0.00 | 0.01 | 317 | 32.69 | 33.07 | · | · |
| · | · | 0.00 | 0.01 | 318 | 33.69 | 34.07 | · | · |
| · | · | 0.00 | 0.01 | 319 | 34.69 | 35.07 | · | · |
| · | 236 | 0.00 | 0.01 | 320 | 35.69 | 36.07 | · | · |
| · | · | 0.00 | 0.01 | 321 | 36.69 | 37.07 | · | · |
| · | · | 0.00 | 0.01 | 322 | 37.69 | 38.07 | · | · |
| · | · | 0.00 | 0.01 | 323 | 38.69 | 39.07 | · | · |
| · | · | 0.00 | 0.01 | 324 | 39.69 | 40.07 | · | · |
| · | · | 0.00 | 0.01 | 325 | 40.69 | 41.07 | · | · |
| · | 2 | 0.00 | 0.01 | 330 | 45.69 | 46.07 | · | · |
| · | · | 0.00 | 0.01 | 340 | 55.69 | 56.07 | · | · |
| · | · | 0.00 | 0.01 | 350 | 65.69 | 66.07 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:28:48 UTC