$IWM
stock+ Make pickLast price
$279.79
Today
▲ 0.23%
Open
$279.84
Day range
$279.34 – $282.00
Volume
17.1M
52-wk range
$228.90 – $305.18
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 6 | · | 99.25 | 99.92 | 180 | 0.00 | 0.01 | · | · |
| 1 | · | 89.25 | 89.92 | 190 | 0.00 | 0.01 | 10 | · |
| 14 | · | 79.23 | 79.90 | 200 | 0.00 | 0.01 | · | · |
| 13 | · | 74.24 | 74.90 | 205 | 0.00 | 0.01 | · | · |
| 7 | · | 69.25 | 69.92 | 210 | 0.00 | 0.01 | · | · |
| 7 | · | 64.25 | 64.90 | 215 | 0.00 | 0.01 | · | · |
| 4 | · | 59.26 | 59.90 | 220 | 0.00 | 0.01 | · | · |
| 4 | · | 54.24 | 54.91 | 225 | 0.00 | 0.01 | 1 | · |
| 8 | · | 49.25 | 49.91 | 230 | 0.00 | 0.01 | · | · |
| 7 | · | 44.25 | 44.91 | 235 | 0.00 | 0.01 | 6 | · |
| 1 | · | 39.26 | 39.91 | 240 | 0.00 | 0.01 | 14 | · |
| · | · | 34.25 | 34.91 | 245 | 0.00 | 0.01 | 8 | · |
| · | · | 29.26 | 29.92 | 250 | 0.00 | 0.01 | 35 | 1 |
| · | · | 24.27 | 24.92 | 255 | 0.00 | 0.01 | 130 | · |
| · | · | 21.74 | 22.39 | 257.5 | 0.00 | 0.01 | 779 | · |
| 81 | 9 | 19.25 | 19.91 | 260 | 0.00 | 0.01 | 213 | · |
| 73 | · | 18.26 | 18.91 | 261 | 0.00 | 0.01 | 220 | 15 |
| 49 | · | 17.27 | 17.92 | 262 | 0.00 | 0.01 | 309 | · |
| 49 | 1 | 16.25 | 16.90 | 263 | 0.00 | 0.01 | 216 | · |
| 21 | 2 | 15.25 | 15.90 | 264 | 0.00 | 0.01 | 255 | · |
| 21 | 1 | 14.27 | 14.91 | 265 | 0.00 | 0.01 | 598 | · |
| 22 | 11 | 13.24 | 13.90 | 266 | 0.00 | 0.01 | 335 | 1 |
| 25 | 6 | 12.25 | 12.92 | 267 | 0.00 | 0.01 | 462 | · |
| 18 | 10 | 11.25 | 11.89 | 268 | 0.00 | 0.01 | 840 | 5 |
| 25 | 23 | 10.25 | 10.90 | 269 | 0.00 | 0.01 | 1,871 | 42 |
| 11 | 53 | 9.25 | 9.91 | 270 | 0.00 | 0.01 | 2,553 | 853 |
| 39 | 154 | 8.22 | 8.90 | 271 | 0.00 | 0.01 | 1,798 | 829 |
| 21 | 70 | 7.25 | 7.91 | 272 | 0.00 | 0.01 | 1,514 | 1,008 |
| 23 | 113 | 6.25 | 6.91 | 273 | 0.00 | 0.01 | 3,199 | 820 |
| 18 | 74 | 5.24 | 5.92 | 274 | 0.00 | 0.01 | 826 | 1,670 |
| 48 | 323 | 4.26 | 4.91 | 275 | 0.00 | 0.01 | 1,879 | 2,942 |
| 388 | 257 | 3.25 | 3.91 | 276 | 0.00 | 0.01 | 4,188 | 4,818 |
| 330 | 329 | 2.27 | 2.91 | 277 | 0.00 | 0.01 | 1,794 | 11,217 |
| 819 | 994 | 1.34 | 1.63 | 278 | 0.00 | 0.01 | 1,712 | 28,614 |
| 4,281 | 966 | 0.16 | 0.93 | 279 | 0.00 | 0.01 | 2,185 | 90,267 |
| 66,680 | 1,956 | 0.00 | 0.01 | 280 | 0.33 | 0.72 | 3,886 | 195,366 |
| 117,511 | 2,743 | 0.00 | 0.01 | 281 | 1.45 | 1.58 | 2,002 | 97,768 |
| 162,012 | 3,435 | 0.00 | 0.01 | 282 | 2.43 | 2.76 | 1,906 | 14,934 |
| 63,309 | 2,035 | 0.00 | 0.01 | 283 | 3.26 | 3.75 | 488 | 2,151 |
| 23,274 | 11,555 | 0.00 | 0.01 | 284 | 4.21 | 4.77 | 230 | 864 |
| 7,288 | 9,315 | 0.00 | 0.01 | 285 | 5.09 | 5.76 | 176 | 243 |
| 1,091 | 2,172 | 0.00 | 0.01 | 286 | 6.10 | 6.76 | 81 | 43 |
| 1,184 | 3,593 | 0.00 | 0.01 | 287 | 7.09 | 7.76 | 10 | 8 |
| 168 | 1,144 | 0.00 | 0.01 | 288 | 8.08 | 8.77 | · | 5 |
| 247 | 1,199 | 0.00 | 0.01 | 289 | 9.09 | 9.74 | 26 | 27 |
| 10 | 932 | 0.00 | 0.01 | 290 | 10.09 | 10.84 | 3 | 10 |
| 2 | 730 | 0.00 | 0.01 | 291 | 11.11 | 11.74 | · | 20 |
| · | 167 | 0.00 | 0.01 | 292 | 12.11 | 12.75 | · | 20 |
| · | 274 | 0.00 | 0.01 | 293 | 13.08 | 13.76 | · | 15 |
| · | 537 | 0.00 | 0.01 | 294 | 14.10 | 14.75 | · | 15 |
| 3 | 73 | 0.00 | 0.01 | 295 | 15.09 | 15.75 | · | 17 |
| · | 14 | 0.00 | 0.01 | 296 | 16.09 | 16.78 | · | 17 |
| · | 1 | 0.00 | 0.01 | 297 | 17.10 | 17.77 | · | 13 |
| · | 23 | 0.00 | 0.01 | 298 | 18.10 | 18.77 | · | 13 |
| · | 1 | 0.00 | 0.01 | 299 | 19.09 | 19.75 | · | 27 |
| · | 90 | 0.00 | 0.01 | 300 | 20.10 | 20.76 | · | 27 |
| · | · | 0.00 | 0.01 | 301 | 21.08 | 21.75 | · | 21 |
| · | 50 | 0.00 | 0.01 | 302 | 22.08 | 22.75 | · | 21 |
| · | 2 | 0.00 | 0.01 | 303 | 23.09 | 23.73 | · | 25 |
| · | · | 0.00 | 0.01 | 304 | 24.11 | 24.78 | · | 25 |
| · | · | 0.00 | 0.01 | 305 | 25.08 | 25.76 | · | 27 |
| · | · | 0.00 | 0.01 | 306 | 26.11 | 26.76 | · | 27 |
| · | 7 | 0.00 | 0.01 | 307 | 27.09 | 27.77 | · | 25 |
| · | · | 0.00 | 0.01 | 308 | 28.10 | 28.75 | · | 25 |
| · | · | 0.00 | 0.01 | 309 | 29.10 | 29.76 | · | 27 |
| · | 24 | 0.00 | 0.01 | 310 | 30.09 | 30.75 | · | 27 |
| · | · | 0.00 | 0.01 | 311 | 31.10 | 31.75 | · | 23 |
| · | · | 0.00 | 0.01 | 312 | 32.11 | 32.75 | · | 23 |
| · | · | 0.00 | 0.01 | 313 | 33.11 | 33.74 | · | 22 |
| · | · | 0.00 | 0.01 | 314 | 34.08 | 34.75 | · | 22 |
| · | · | 0.00 | 0.01 | 315 | 35.09 | 35.74 | · | 38 |
| · | · | 0.00 | 0.01 | 316 | 36.10 | 36.76 | · | 38 |
| · | · | 0.00 | 0.01 | 317 | 37.10 | 37.77 | · | 22 |
| · | · | 0.00 | 0.01 | 318 | 38.10 | 38.74 | · | 22 |
| · | · | 0.00 | 0.01 | 319 | 39.09 | 39.74 | · | 17 |
| · | · | 0.00 | 0.01 | 320 | 40.10 | 40.75 | · | 17 |
| · | · | 0.00 | 0.01 | 325 | 45.10 | 45.74 | · | · |
| · | · | 0.00 | 0.01 | 330 | 50.11 | 50.75 | · | · |
| · | · | 0.00 | 0.01 | 340 | 60.09 | 60.73 | · | · |
| · | · | 0.00 | 0.01 | 350 | 70.11 | 70.75 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:12:34 UTC