$IREN

stock+ Make pick

Last price

$24.46

Today

▲ 11.08%

Open

$22.48

Day range

$22.22 – $24.67

Volume

53.9M

52-wk range

$21.86 – $76.87

where the room's targets sit vs price

Options

Option volume

353K

contracts today

Premium traded

$106.0M

vol × price

Put / call

0.48

by volume

Open interest

3.7M

20 expiries

calls $44.2M$61.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
29	106	9.45	9.70	15	0.09	0.10	16,413	2,203
2	62	8.45	8.75	16	0.11	0.14	1,154	97
2	17	7.50	7.80	17	0.18	0.20	3,286	207
·	17	7.05	7.35	17.5	0.18	0.25	1,196	1,160
102	520	6.60	6.90	18	0.25	0.28	2,624	665
30	6	6.15	6.45	18.5	0.31	0.37	786	753
213	253	5.75	6.00	19	0.25	0.45	3,177	1,238
203	205	5.30	5.60	19.5	0.45	0.53	1,542	494
427	498	4.95	5.10	20	0.56	0.61	4,370	2,758
10	114	4.55	4.75	20.5	0.67	0.72	1,200	590
57	452	4.15	4.35	21	0.80	0.82	1,704	1,875
76	643	3.80	4.00	21.5	0.94	0.97	3,106	2,419
722	528	3.55	3.65	22	1.11	1.13	3,582	3,484
741	685	3.20	3.35	22.5	1.28	1.31	3,217	1,714
3,914	1,928	2.95	3.05	23	1.48	1.51	3,464	3,400
2,108	1,878	2.68	2.76	23.5	1.69	1.72	2,480	4,228
6,695	3,354	2.39	2.47	24	1.92	1.96	2,993	4,101
3,542	3,100	2.16	2.21	24.5	2.17	2.22	2,498	1,065
9,525	7,213	1.93	1.96	25	2.44	2.51	3,487	1,948
2,604	2,463	1.74	1.77	25.5	2.73	2.81	2,282	1,522
4,463	4,553	1.52	1.59	26	3.00	3.15	1,594	689
2,399	2,870	1.35	1.40	26.5	3.35	3.50	1,560	225
2,757	6,070	1.19	1.25	27	3.70	3.85	2,046	36
2,169	2,569	1.03	1.14	27.5	4.05	4.20	885	443
2,980	4,344	0.91	0.98	28	4.40	4.55	677	17
794	2,623	0.83	0.86	28.5	4.80	4.90	665	7
3,170	6,451	0.70	0.75	29	5.20	5.35	3,059	128
1,131	2,172	0.63	0.66	29.5	5.60	5.75	584	5
9,022	11,956	0.55	0.58	30	6.05	6.20	2,810	415
3,407	3,565	0.48	0.52	30.5	6.45	6.60	1,478	1
1,789	5,071	0.41	0.47	31	6.80	7.05	2,652	131
587	752	0.36	0.40	31.5	7.30	7.55	1,255	10
4,387	7,949	0.32	0.35	32	7.75	8.00	1,768	67
1,329	2,694	0.24	0.31	32.5	8.15	8.45	147	12
1,053	3,868	0.22	0.29	33	8.70	8.90	1,871	75
130	2,000	0.21	0.23	33.5	9.10	9.40	288	78
1,458	2,829	0.19	0.21	34	9.60	9.85	1,370	142
88	1,494	0.15	0.19	34.5	10.05	10.35	89	·
2,090	4,783	0.15	0.16	35	10.60	10.80	2,982	307
31	382	0.09	0.15	35.5	11.00	11.30	69	24
1,394	2,508	0.08	0.13	36	11.55	11.80	1,001	117
875	1,069	0.07	0.12	36.5	12.00	12.25	345	1
386	1,621	0.08	0.14	37	12.55	12.75	1,349	52
494	1,894	0.07	0.09	38	13.50	13.75	1,162	70
209	1,830	0.02	0.19	39	14.45	14.75	332	131
833	3,355	0.05	0.06	40	15.50	15.70	644	60
402	1,728	0.04	0.17	41	16.45	16.70	340	11
1,942	2,373	0.03	0.05	42	17.40	17.70	123	2
16	599	0.02	0.05	43	18.40	18.70	40	·
5	961	0.02	0.04	44	19.40	19.70	11	·
20	3,654	0.01	0.04	45	20.40	20.70	·	·
3	2,103	0.01	0.14	46	21.40	21.70	·	·
2	456	0.01	0.02	47	22.40	22.70	·	·
16	1,380	0.01	0.04	48	23.40	23.70	·	·
4	2,006	0.01	0.03	49	24.40	24.65	·	·
12	1,636	0.01	0.03	50	25.40	25.65	·	·
·	811	0.01	0.13	51	26.40	26.65	·	·
2	572	0.01	0.13	52	27.40	27.65	·	·
·	166	0.01	0.14	53	28.40	28.65	·	·
1	144	0.01	0.13	54	29.40	29.65	·	·
2	1,273	0.01	0.13	55	30.40	30.65	6	6
·	326	0.01	0.13	56	31.40	31.65	·	·
·	375	0.01	0.02	57	32.40	32.65	·	·
102	224	0.01	0.02	58	33.40	33.65	·	·
216	426	0.00	0.02	60	35.40	35.65	·	·
·	466	0.00	0.02	65	40.40	40.65	·	5
1	135	0.00	0.01	70	45.40	45.65	·	·
·	606	0.00	0.01	75	50.40	50.65	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:01:37 UTC