$IREN

stock+ Make pick

Last price

$46.68

Today

▲ 7.36%

Open

$44.70

Day range

$43.36 – $46.74

Volume

45.3M

52-wk range

$28.93 – $76.87

where the room's targets sit vs price

Options

Option volume

265K

contracts today

Premium traded

$79.0M

vol × price

Put / call

1.10

by volume

Open interest

2.4M

21 expiries

calls $48.3M$30.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	22	26.60	29.50	18	0.00	0.10	155	1
1	21	27.25	28.20	19	0.00	0.02	24	·
·	36	26.25	26.85	20	0.00	0.01	1,796	10
·	7	21.25	21.85	25	0.00	0.01	2,435	372
·	39	18.50	19.25	28	0.01	0.03	3,768	1,747
·	13	17.30	18.25	29	0.01	0.04	2,806	44
1	40	16.30	16.85	30	0.01	0.03	2,402	187
·	9	15.30	16.10	31	0.01	0.05	698	1,015
·	5	14.80	15.65	31.5	0.01	0.06	1	2
2	16	14.30	14.85	32	0.02	0.05	1,286	290
·	2	13.80	14.35	32.5	0.01	0.06	2	1
1	54	13.30	14.25	33	0.02	0.07	953	39
·	·	13.10	13.35	33.5	0.01	0.07	5	2
·	22	12.30	13.25	34	0.03	0.05	1,102	252
1	·	11.80	12.75	34.5	0.01	0.07	83	25
17	179	11.30	12.10	35	0.03	0.07	2,349	664
11	35	11.15	11.40	35.5	0.01	0.08	281	48
4	145	10.30	10.90	36	0.04	0.07	991	351
5	51	9.85	10.80	36.5	0.02	0.07	230	137
8	241	9.35	10.30	37	0.06	0.08	1,525	208
2	4	8.85	9.75	37.5	0.04	0.09	213	140
27	301	8.35	9.15	38	0.08	0.10	1,434	355
11	49	7.90	8.80	38.5	0.09	0.13	308	343
77	398	7.75	7.95	39	0.12	0.13	1,114	1,178
182	42	6.95	7.50	39.5	0.15	0.18	369	599
387	1,076	6.80	7.00	40	0.18	0.19	2,005	2,334
186	46	6.10	6.55	40.5	0.21	0.32	4,882	1,066
234	819	5.90	6.10	41	0.26	0.28	1,930	1,026
246	255	5.35	5.65	41.5	0.32	0.35	156	368
372	1,437	4.95	5.25	42	0.40	0.45	7,305	2,383
371	544	4.50	4.85	42.5	0.47	0.51	333	332
1,210	1,409	4.25	4.45	43	0.58	0.60	1,115	1,675
1,130	858	3.85	4.00	43.5	0.72	0.93	323	435
1,459	2,133	3.50	3.70	44	0.85	1.00	1,050	1,385
1,126	566	2.93	3.30	44.5	1.00	1.06	226	1,527
3,589	3,941	2.78	2.95	45	1.17	1.25	1,097	3,158
816	360	2.54	2.68	45.5	1.18	1.44	210	905
4,223	1,915	2.16	2.50	46	1.50	1.80	245	691
2,499	571	1.86	2.34	46.5	1.77	1.96	4	195
3,176	5,507	1.86	1.90	47	1.91	2.38	321	173
556	452	1.55	1.70	47.5	2.40	2.67	66	100
2,634	2,071	1.33	1.49	48	2.67	2.98	286	109
1,469	379	1.21	1.40	48.5	2.80	3.15	15	1
1,728	1,381	1.11	1.14	49	3.30	3.50	100	96
486	256	0.96	1.10	49.5	3.50	3.85	3	47
7,525	7,595	0.85	0.90	50	4.10	4.20	353	263
882	1,027	0.64	0.67	51	4.80	5.90	35	1
1,955	2,460	0.30	0.52	52	5.45	5.90	36	11
1,791	872	0.38	0.42	53	6.35	7.05	55	1
1,674	190	0.28	0.30	54	7.15	8.00	1	·
1,937	3,751	0.22	0.25	55	8.05	8.65	61	9
67	68	0.14	0.20	56	9.05	9.55	2	·
8	96	0.14	0.17	57	10.30	10.55	30	1
40	17	0.09	0.11	58	10.90	11.50	·	·
19	36	0.06	0.11	59	11.85	12.80	1	·
1,401	6,291	0.06	0.07	60	13.25	13.80	67	23
3	1	0.03	0.09	61	14.20	14.80	·	·
·	14	0.01	0.08	62	14.85	15.80	·	·
40	691	0.02	0.03	65	17.80	18.75	·	·
6	937	0.01	0.03	70	22.80	23.75	·	·
111	748	0.00	0.02	75	28.20	28.80	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:07:45 UTC