$INTC

stock+ Make pick

Last price

$108.60

Today

▼ 0.18%

Open

$109.80

Day range

$106.40 – $110.49

Volume

174.4M

52-wk range

$28.73 – $142.35

where the room's targets sit vs price

Options

Option volume

507K

contracts today

Premium traded

$263.2M

vol × price

Put / call

0.72

by volume

Open interest

5.4M

22 expiries

calls $180.2M$83.0M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
7	8	57.60	59.65	50	0.00	0.63	·	·
1	1	52.60	54.65	55	0.00	0.21	·	·
1	6	47.55	49.75	60	0.00	0.01	4	·
1	13	43.55	44.45	65	0.00	0.01	31	·
·	16	38.55	38.80	70	0.00	0.01	17	·
24	1,935	33.55	34.65	75	0.00	0.43	17	·
1	8	28.55	29.60	80	0.00	0.05	54	·
52	2	25.60	27.75	82	0.00	0.23	205	·
60	2	24.60	26.60	83	0.00	0.03	120	4
89	10	24.55	25.65	84	0.00	0.03	107	·
82	21	23.50	24.65	85	0.00	0.01	243	31
·	2	22.45	23.65	86	0.00	0.03	48	2
4	13	21.45	22.65	87	0.00	0.03	45	1
4	46	19.60	21.75	88	0.00	0.01	40	33
18	22	19.55	20.65	89	0.00	0.03	257	·
5	24	18.55	19.15	90	0.00	0.01	824	37
43	32	16.60	17.85	91	0.00	0.04	147	101
44	16	16.55	17.80	92	0.00	0.04	970	72
20	9	15.55	15.80	93	0.00	0.04	204	3
7	19	14.60	14.80	94	0.00	0.22	493	57
38	135	12.60	13.80	95	0.00	0.02	459	327
28	97	12.60	12.80	96	0.02	0.03	501	168
5	441	11.60	11.80	97	0.01	0.03	672	175
38	241	10.60	10.80	98	0.01	0.05	212	40
20	953	9.60	10.65	99	0.03	0.05	500	427
156	881	8.65	8.90	100	0.05	0.07	992	2,207
157	259	6.70	7.90	101	0.06	0.10	185	667
206	871	6.70	7.40	102	0.12	0.14	1,360	1,327
281	224	4.85	6.75	103	0.18	0.21	151	1,211
231	277	4.00	5.80	104	0.28	0.32	600	2,477
657	697	4.05	4.20	105	0.43	0.47	1,224	3,849
1,096	704	3.25	3.45	106	0.65	0.70	570	3,635
4,838	468	2.60	2.71	107	0.95	1.00	1,907	4,728
9,446	754	2.00	2.10	108	1.32	1.41	740	6,002
6,603	265	1.49	1.59	109	1.81	1.91	2,163	5,211
16,258	1,645	1.10	1.15	110	2.39	2.50	6,049	2,862
2,825	1,404	0.78	0.83	111	3.05	3.25	786	718
3,804	909	0.54	0.59	112	3.80	4.00	880	131
1,295	425	0.37	0.42	113	4.65	4.80	19	59
2,040	559	0.25	0.29	114	5.50	5.70	10	11
5,298	2,292	0.19	0.20	115	6.40	6.60	9	75
4,946	1,495	0.12	0.15	116	7.35	7.55	39	28
276	209	0.08	0.12	117	7.45	9.50	25	10
301	315	0.05	0.08	118	9.30	9.50	2	4
133	105	0.03	0.08	119	9.45	11.60	3	7
1,656	1,643	0.03	0.04	120	11.25	11.45	7	13
41	118	0.01	0.06	121	12.25	12.45	2	2
38	75	0.01	0.05	122	13.25	13.45	8	3
313	257	0.00	0.05	123	13.35	14.45	1	14
132	356	0.00	0.03	124	14.30	16.40	4	2
40	817	0.00	0.04	125	15.35	17.40	1	7
1,032	46	0.00	0.04	126	16.30	18.40	6	5
6	28	0.00	0.01	127	17.35	19.40	·	18
10	163	0.00	0.01	128	18.35	20.40	1	·
·	·	0.00	0.04	129	19.35	21.40	1	13
31	71	0.00	0.01	130	20.30	21.45	2	15
1	3	0.00	0.04	131	21.35	23.40	·	4
·	158	0.00	0.03	132	22.55	24.40	·	8
·	2	0.00	0.03	133	24.25	25.40	·	·
3	298	0.00	0.03	135	25.35	27.40	·	·
1	223	0.00	0.02	140	31.25	31.45	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:01:25 UTC