$INOD

stock+ Make pick

Last price

$65.48

Today

▼ 5.61%

Open

$67.88

Day range

$65.35 – $71.62

Volume

2.6M

52-wk range

$34.23 – $125.14

Avg target (2)

$65.60

Implied move

+0.2%

where the room's targets sit vs price

Options

Option volume

12.1K

contracts today

Premium traded

$4.7M

vol × price

Put / call

0.44

by volume

Open interest

63.6K

12 expiries

calls $3.4M$1.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	2	28.00	31.60	36	0.00	0.10	472	·
2	8	27.50	31.20	36.5	0.00	0.05	179	·
3	6	26.60	30.70	37	0.00	2.00	·	·
2	8	26.50	30.20	37.5	0.00	2.20	·	·
1	5	26.00	29.90	38	0.00	1.10	25	1
1	2	25.50	29.20	38.5	0.00	1.10	28	1
1	5	25.00	28.90	39	0.00	0.85	1	2
·	4	24.50	28.20	39.5	0.00	2.20	1	1
1	15	24.50	28.00	40	0.00	0.15	18	12
2	4	23.50	27.30	40.5	0.00	0.55	1	5
1	8	23.40	26.80	41	0.00	2.20	1	2
1	3	22.60	26.30	41.5	0.00	0.60	2	4
2	5	22.30	25.80	42	0.00	0.55	5	4
2	4	21.30	25.50	42.5	0.00	0.60	2	5
4	4	21.40	24.80	43	0.00	1.70	5	·
1	4	20.70	24.50	43.5	0.00	2.15	·	·
2	2	20.20	24.00	44	0.00	0.35	49	1
4	2	19.70	23.30	44.5	0.00	1.65	2	·
1	2	19.20	22.90	45	0.10	0.80	237	7
2	4	18.80	22.40	45.5	0.00	0.80	12	·
2	5	18.10	22.10	46	0.00	0.80	33	·
·	·	17.80	21.70	46.5	0.00	1.65	2	·
1	4	17.60	21.00	47	0.00	2.05	1	·
·	4	16.90	21.00	47.5	0.00	1.25	4	1
·	·	16.80	20.10	48	0.15	2.50	56	152
·	·	16.00	19.60	48.5	0.00	0.70	3	·
·	·	15.50	19.10	49	0.00	1.00	5	43
·	·	15.10	19.00	49.5	0.00	2.45	15	·
3	6	14.90	18.20	50	0.45	1.45	108	153
·	·	14.10	17.50	51	0.40	2.00	16	23
·	·	13.30	16.60	52	0.25	1.65	20	135
·	·	12.40	16.00	53	0.10	1.50	95	120
1	4	11.60	15.00	54	0.60	1.70	11	25
1	13	11.20	14.20	55	0.60	1.65	301	571
·	6	10.10	13.50	56	0.70	2.40	21	46
12	9	9.40	12.90	57	0.95	2.30	58	30
·	11	9.10	12.10	58	2.35	2.75	46	40
1	8	8.30	11.40	59	1.75	3.30	8	30
10	49	7.40	11.00	60	2.50	3.70	110	247
7	32	6.80	10.20	61	2.75	4.50	35	87
·	22	6.60	9.80	62	3.00	5.00	8	101
4	23	5.60	9.20	63	3.50	5.00	40	633
·	42	5.90	8.70	64	3.20	5.30	61	24
17	98	5.30	7.50	65	4.00	6.00	138	39
218	152	5.20	6.30	66	5.80	6.80	54	63
209	20	4.10	5.80	67	5.50	8.10	35	3
432	57	4.50	7.50	68	5.70	8.10	33	29
47	69	4.00	5.60	69	5.90	9.40	28	6
406	692	4.20	4.80	70	7.00	9.90	136	79
51	137	3.00	6.00	71	7.20	10.70	3	1
20	149	1.95	4.80	72	7.80	10.70	2	·
20	78	1.55	4.90	73	9.30	12.10	7	1
19	45	2.25	4.80	74	9.30	12.10	2	·
193	353	2.50	3.30	75	10.00	12.90	51	1
12	74	0.85	3.70	76	10.90	14.10	1	·
762	438	1.50	2.80	77	11.70	14.70	2	·
75	824	2.00	4.20	78	12.50	15.40	3	·
14	21	0.60	3.70	79	13.00	16.50	3	·
426	429	1.00	2.10	80	13.50	17.40	30	·
4	20	0.50	3.30	81	14.90	18.30	3	·
2	55	0.80	3.00	82	15.90	19.00	7	·
1	45	1.25	3.40	83	16.70	20.10	2	·
3	11	0.15	3.80	84	17.60	20.90	·	·
89	222	0.25	2.15	85	18.50	21.90	10	·
14	12	0.10	2.20	86	19.40	22.80	1	·
11	10	0.50	1.70	87	20.30	23.70	·	·
5	32	0.40	3.10	88	21.20	24.60	1	·
7	52	0.00	1.85	89	22.10	25.50	20	·
246	103	0.55	2.00	90	22.90	26.50	6	·
3	4	0.10	1.60	91	23.90	27.20	9	8
·	5	0.25	2.05	92	24.90	28.30	·	·
·	5	0.20	2.70	93	25.50	30.40	·	·
·	4	0.05	1.10	94	26.80	30.20	·	·
291	20	0.00	0.55	95	27.80	31.20	1	·
237	63	0.10	0.50	100	32.70	36.30	2	·
45	1	0.10	0.55	105	37.60	40.90	·	·
514	35	0.05	0.15	110	42.40	46.40	·	·
7	7	0.00	0.10	115	47.40	50.80	·	·
2	17	0.05	0.25	120	52.10	57.00	·	·
·	1	0.00	0.40	125	57.30	61.00	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 23:26:36 UTC