$IBRX
stock+ Make pickLast price
$8.48
Today
▲ 0.24%
Open
$8.46
Day range
$8.20 – $8.53
Volume
18.4M
52-wk range
$1.95 – $12.43
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 188 | 5.00 | 5.60 | 3 | 0.00 | 2.15 | · | · |
| 2 | 14 | 4.30 | 5.50 | 3.5 | 0.00 | 2.15 | · | · |
| 8 | 17 | 4.10 | 4.90 | 4 | 0.00 | 1.40 | · | · |
| · | 3 | 3.40 | 4.50 | 4.5 | 0.00 | 0.75 | · | · |
| 2 | 7 | 3.00 | 3.80 | 5 | 0.00 | 0.75 | · | · |
| · | 10 | 2.40 | 3.80 | 5.5 | 0.00 | 0.75 | 10 | · |
| · | 30 | 2.00 | 3.20 | 6 | 0.00 | 0.75 | 25 | · |
| 24 | 20 | 1.50 | 2.30 | 6.5 | 0.00 | 0.25 | 57 | 1 |
| 70 | 46 | 1.10 | 1.60 | 7 | 0.00 | 0.05 | 370 | 1 |
| 47 | 467 | 0.90 | 1.15 | 7.5 | 0.00 | 0.15 | 1,867 | · |
| 145 | 268 | 0.50 | 0.70 | 8 | 0.10 | 0.20 | 290 | 988 |
| 868 | 2,178 | 0.25 | 0.40 | 8.5 | 0.25 | 0.45 | 51 | 118 |
| 260 | 2,027 | 0.00 | 0.20 | 9 | 0.40 | 1.05 | 27 | · |
| 63 | 608 | 0.05 | 0.10 | 9.5 | 0.80 | 1.40 | 120 | · |
| 7 | 500 | 0.00 | 0.10 | 10 | 1.25 | 1.80 | 5 | 5 |
| · | 11 | 0.00 | 0.60 | 10.5 | 1.65 | 2.80 | 2 | · |
| · | · | 0.00 | 1.15 | 11 | 2.00 | 3.40 | 3 | · |
| · | · | 0.00 | 0.95 | 11.5 | 2.90 | 3.40 | 2 | 2 |
| · | · | 0.00 | 1.70 | 12 | 2.25 | 4.30 | 1 | · |
| · | · | 0.00 | 2.15 | 12.5 | 3.60 | 4.50 | 9 | · |
| · | · | 0.00 | 1.35 | 13 | 4.20 | 5.10 | 1 | · |
| · | · | 0.00 | 1.15 | 13.5 | 4.90 | 5.50 | 4 | · |
| · | · | 0.00 | 1.35 | 14 | 3.70 | 6.30 | · | · |
| · | · | 0.00 | 1.15 | 14.5 | 5.30 | 6.80 | 1 | · |
| · | · | 0.00 | 2.15 | 15 | 5.80 | 7.70 | · | · |
| · | · | 0.00 | 2.15 | 15.5 | 6.30 | 8.20 | · | · |
| · | · | 0.00 | 2.15 | 16 | 5.60 | 9.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:58:20 UTC