$IBRX
stock+ Make pickLast price
$8.29
Today
▲ 4.28%
Open
$8.00
Day range
$7.97 – $8.43
Volume
6.2M
52-wk range
$1.95 – $12.43
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 17 | 31 | 4.50 | 7.20 | 3 | 0.00 | 0.05 | · | · |
| 36 | 27 | 4.10 | 6.70 | 3.5 | 0.00 | 0.05 | · | · |
| 36 | 13 | 3.60 | 4.40 | 4 | 0.00 | 0.05 | · | · |
| 2 | 6 | 3.10 | 5.70 | 4.5 | 0.00 | 0.95 | · | · |
| 11 | 5 | 2.60 | 5.20 | 5 | 0.00 | 2.15 | · | · |
| 10 | 7 | 2.10 | 4.70 | 5.5 | 0.00 | 0.95 | · | · |
| 3 | 9 | 1.60 | 4.20 | 6 | 0.00 | 1.05 | 22 | 1 |
| · | 11 | 1.25 | 3.80 | 6.5 | 0.00 | 0.90 | 10 | · |
| 1 | 66 | 0.00 | 3.30 | 7 | 0.00 | 0.60 | 1,141 | 5 |
| 4 | 88 | 0.25 | 1.05 | 7.5 | 0.00 | 0.75 | 115 | 53 |
| 79 | 1,758 | 0.40 | 0.60 | 8 | 0.05 | 0.70 | 606 | 30 |
| 89 | 360 | 0.25 | 0.35 | 8.5 | 0.10 | 2.60 | 719 | 260 |
| 404 | 1,389 | 0.10 | 0.20 | 9 | 0.30 | 2.90 | 147 | · |
| 60 | 197 | 0.00 | 0.15 | 9.5 | 0.65 | 1.55 | 80 | · |
| 223 | 1,352 | 0.00 | 0.05 | 10 | 0.00 | 3.80 | 97 | 1 |
| · | 106 | 0.00 | 0.40 | 10.5 | 1.40 | 4.30 | 20 | · |
| · | 458 | 0.00 | 0.20 | 11 | 2.25 | 4.80 | 3 | · |
| 1 | 440 | 0.00 | 0.20 | 11.5 | 2.70 | 5.30 | 1 | · |
| · | 349 | 0.00 | 1.05 | 12 | 3.00 | 5.80 | · | · |
| · | 22 | 0.00 | 1.15 | 12.5 | 3.70 | 6.20 | 2 | · |
| · | 64 | 0.00 | 0.50 | 13 | 4.10 | 6.70 | 2 | · |
| · | · | 0.00 | 2.15 | 13.5 | 4.50 | 7.20 | · | · |
| · | 145 | 0.00 | 1.75 | 14 | 5.20 | 7.70 | 1 | · |
| · | · | 0.00 | 2.15 | 14.5 | 5.50 | 8.20 | 1 | · |
| · | 2 | 0.00 | 1.15 | 15 | 6.00 | 8.70 | 1 | · |
| · | · | 0.00 | 2.15 | 15.5 | 6.50 | 9.20 | 2 | · |
| · | · | 0.00 | 2.15 | 16 | 7.00 | 9.70 | 3 | · |
| · | · | 0.00 | 2.15 | 16.5 | 7.50 | 10.20 | · | · |
| · | · | 0.00 | 2.15 | 17 | 8.10 | 10.70 | 1 | · |
| · | · | 0.00 | 2.15 | 17.5 | 8.60 | 11.20 | 3 | · |
| · | · | 0.00 | 2.15 | 18 | 9.10 | 11.70 | · | 1 |
| · | · | 0.00 | 2.15 | 19 | 10.00 | 12.70 | · | 1 |
| · | · | 0.00 | 2.15 | 20 | 10.80 | 13.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:07:17 UTC