$IBM

stock+ Make pick

Last price

$250.04

Today

▼ 0.98%

Open

$249.56

Day range

$244.61 – $250.95

Volume

3.4M

52-wk range

$199.19 – $332.46

where the room's targets sit vs price

Options

Option volume

24.0K

contracts today

Premium traded

$22.9M

vol × price

Put / call

0.55

by volume

Open interest

556K

19 expiries

calls $19.1M$3.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
62	39	127.85	130.70	120	0.00	0.01	1	·
115	37	123.10	125.80	125	0.00	0.21	5	·
109	24	117.85	120.80	130	0.00	0.21	1	·
125	25	112.85	115.80	135	0.00	0.01	·	·
191	21	107.85	110.85	140	0.00	2.13	·	·
218	32	103.10	106.00	145	0.00	2.13	·	·
133	24	98.10	101.00	150	0.00	2.13	·	·
62	15	92.90	96.15	155	0.00	2.13	35	·
30	5	87.90	90.80	160	0.00	2.13	1	·
16	4	82.90	85.75	165	0.00	0.60	12	·
32	15	78.30	80.75	170	0.00	2.12	8	·
86	20	73.10	75.75	175	0.00	2.13	2	·
70	27	68.15	70.75	180	0.00	0.50	34	·
6	3	62.95	65.75	185	0.00	0.01	30	3
2	3	57.95	61.55	190	0.00	0.01	55	6
·	5	52.95	56.15	195	0.00	0.01	76	1
2	4	50.45	53.65	197.5	0.00	0.90	1	2
1	4	48.20	50.85	200	0.00	0.13	162	9
8	6	45.40	48.10	202.5	0.00	0.09	5	2
6	19	43.15	45.70	205	0.00	0.15	80	11
4	2	40.40	43.30	207.5	0.00	0.03	178	1
10	9	38.20	41.20	210	0.00	0.02	326	43
4	1	35.45	38.30	212.5	0.00	0.03	815	828
3	22	33.15	35.50	215	0.00	0.03	1,321	1,427
·	·	30.50	33.35	217.5	0.01	0.04	48	70
6	89	28.20	30.80	220	0.01	0.08	186	50
6	18	25.45	28.50	222.5	0.03	0.08	31	22
42	24	23.25	25.65	225	0.00	0.14	114	36
41	11	20.55	23.50	227.5	0.05	0.18	33	4
18	77	18.35	20.95	230	0.16	0.23	237	176
19	34	15.60	18.55	232.5	0.24	0.33	141	63
4	133	13.80	16.10	235	0.36	0.50	400	249
·	40	11.35	13.65	237.5	0.59	0.79	185	141
10	162	9.65	11.65	240	0.92	1.03	1,084	811
54	60	7.80	9.15	242.5	1.37	1.66	563	141
50	205	6.35	7.25	245	2.00	2.24	379	267
42	113	4.80	5.60	247.5	2.85	3.15	318	103
543	412	3.65	4.15	250	3.90	4.65	489	210
318	408	2.60	2.95	252.5	5.20	6.15	244	87
1,883	1,201	1.80	2.04	255	6.75	7.80	347	199
196	896	1.08	1.36	257.5	8.25	9.90	51	2
807	1,287	0.77	0.90	260	10.25	12.45	443	6
187	850	0.45	0.57	262.5	12.75	14.70	60	·
484	1,526	0.27	0.36	265	14.55	17.45	15	·
248	507	0.16	0.26	267.5	17.40	19.60	87	·
1,478	1,320	0.10	0.15	270	19.40	22.25	6	·
51	550	0.03	0.16	272.5	21.80	24.70	4	·
61	661	0.03	0.11	275	24.30	27.20	·	·
5	189	0.03	0.06	277.5	26.80	29.70	·	·
28	823	0.01	0.05	280	28.95	32.20	·	·
15	49	0.00	0.24	282.5	31.10	34.70	·	·
45	303	0.00	0.02	285	34.00	37.20	·	·
4	12	0.00	0.07	287.5	36.20	39.10	·	2
8	170	0.00	0.07	290	38.95	42.20	·	1
5	9	0.00	0.02	292.5	41.35	44.70	·	4
12	99	0.00	0.01	295	44.30	46.95	·	6
·	59	0.00	0.75	297.5	46.75	49.55	·	6
·	565	0.00	0.07	300	49.30	52.15	·	10
·	21	0.00	0.93	302.5	51.80	54.40	·	10
·	63	0.00	0.87	305	54.30	57.00	·	10
1	38	0.00	0.30	310	59.30	62.05	·	26
·	1	0.00	2.13	315	64.30	66.90	·	28
·	49	0.00	1.00	320	69.30	72.00	·	10

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:07:09 UTC