$IBM

stock+ Make pick

Last price

$229.55

Today

▼ 3.45%

Open

$237.85

Day range

$229.38 – $237.89

Volume

13.3M

52-wk range

$199.19 – $332.46

where the room's targets sit vs price

Options

Option volume

48.7K

contracts today

Premium traded

$25.0M

vol × price

Put / call

0.43

by volume

Open interest

529K

19 expiries

calls $16.8M$8.2M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	1	113.70	116.85	115	0.00	0.21	228	·
·	·	109.15	111.85	120	0.00	2.13	128	·
·	·	103.85	106.90	125	0.00	2.13	103	·
2	1	99.15	101.90	130	0.00	0.01	374	1
2	·	93.55	96.90	135	0.00	2.13	·	·
2	·	88.95	91.90	140	0.00	2.13	·	·
2	1	84.10	86.85	145	0.00	0.44	·	·
5	·	78.75	82.05	150	0.00	2.13	60	·
4	·	73.80	77.05	155	0.00	2.13	·	·
4	·	69.35	72.05	160	0.00	1.13	·	·
4	1	64.20	67.05	165	0.00	2.13	31	·
4	1	58.80	62.05	170	0.00	1.53	52	1
4	·	54.00	56.90	175	0.00	2.13	21	·
4	·	49.40	51.90	180	0.00	2.13	42	·
4	·	43.90	46.95	185	0.00	0.51	36	·
4	·	39.10	41.95	190	0.00	0.03	181	·
6	1	34.05	36.90	195	0.00	0.13	42	·
5	3	28.65	32.05	200	0.01	0.08	174	19
2	·	26.50	29.50	202.5	0.00	0.15	21	·
2	2	23.95	26.95	205	0.01	0.15	150	26
2	·	21.50	24.55	207.5	0.04	0.44	40	919
23	4	19.40	21.75	210	0.09	0.15	139	63
·	·	17.05	19.65	212.5	0.14	0.27	1	687
36	7	14.20	16.90	215	0.14	0.37	140	304
1	·	12.40	14.90	217.5	0.38	0.54	360	326
20	125	10.00	12.20	220	0.63	0.90	408	894
9	3	8.15	9.40	222.5	1.07	1.39	544	370
77	46	6.50	7.75	225	1.60	2.02	624	587
80	37	5.00	5.95	227.5	2.45	2.97	718	417
823	119	3.75	4.30	230	3.80	4.10	346	389
529	76	2.75	2.93	232.5	4.95	5.75	71	401
2,247	178	1.87	2.10	235	6.50	7.40	254	227
407	175	1.28	1.63	237.5	8.30	9.35	146	62
1,980	636	0.80	1.00	240	10.10	11.55	165	123
911	180	0.59	0.75	242.5	11.25	13.75	126	6
1,140	998	0.40	0.51	245	13.85	16.30	53	21
524	261	0.28	0.41	247.5	15.95	18.80	66	·
1,433	1,062	0.22	0.26	250	18.40	20.90	230	6
70	271	0.07	0.22	252.5	20.85	23.55	73	·
1,320	996	0.10	0.18	255	23.25	26.15	20	3
39	576	0.00	0.21	257.5	25.75	28.65	·	·
1,384	1,214	0.07	0.11	260	28.20	31.05	8	·
34	555	0.05	0.12	262.5	30.60	34.45	·	·
242	396	0.00	0.10	265	33.10	35.90	3	·
15	52	0.00	0.28	267.5	35.65	39.15	·	·
177	662	0.02	0.08	270	38.10	41.45	·	·
1	·	0.00	0.10	272.5	40.60	43.25	·	·
20	112	0.01	0.24	275	43.10	46.35	·	·
8	164	0.00	0.05	280	48.10	50.70	·	·
1	80	0.00	0.11	285	53.10	56.55	·	·
2	127	0.00	0.09	290	58.10	61.20	·	·
·	40	0.00	0.26	295	63.15	65.90	·	·
·	316	0.00	0.15	300	68.10	71.40	·	·
·	55	0.00	2.14	305	73.10	75.90	·	·
1	198	0.00	0.30	310	78.10	81.40	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:02:00 UTC