$IBIT

stock+ Make pick

Last price

$36.30

Today

▲ 0.39%

Open

$36.13

Day range

$35.99 – $36.37

Volume

15.6M

52-wk range

$32.84 – $71.82

where the room's targets sit vs price

Options

Option volume

176K

contracts today

Premium traded

$15.0M

vol × price

Put / call

0.83

by volume

Open interest

6.2M

20 expiries

calls $8.0M$7.0M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	32	16.10	16.30	20	0.00	0.01	6,326	1
1	54	11.10	11.30	25	0.00	0.01	16,867	·
·	5	10.10	10.35	26	0.00	0.01	1,380	·
·	72	9.10	9.35	27	0.00	0.01	485	·
2	46	8.10	8.35	28	0.00	0.01	356	·
2	350	7.60	7.85	28.5	0.00	0.01	376	1
·	24	7.10	7.35	29	0.00	0.01	1,279	1
·	29	6.60	6.85	29.5	0.00	0.01	2,194	·
·	88	6.10	6.30	30	0.01	0.02	2,788	3
·	7	5.60	5.85	30.5	0.01	0.02	1,014	177
·	22	5.10	5.35	31	0.01	0.02	826	2
·	6	4.60	4.85	31.5	0.01	0.02	1,688	29
4	372	4.10	4.35	32	0.02	0.03	1,567	64
·	33	3.60	3.85	32.5	0.01	0.02	352	16
36	241	3.15	3.20	33	0.02	0.03	1,715	108
6	90	2.66	2.69	33.5	0.02	0.03	3,960	39
5	767	2.17	2.20	34	0.03	0.04	7,936	89
17	444	1.68	1.72	34.5	0.05	0.06	2,734	260
106	1,797	1.23	1.26	35	0.10	0.11	15,762	3,201
218	4,842	0.81	0.85	35.5	0.19	0.20	7,654	1,562
2,097	28,054	0.49	0.51	36	0.36	0.37	17,990	9,386
3,586	16,048	0.26	0.28	36.5	0.62	0.64	1,647	442
8,109	40,274	0.12	0.14	37	0.98	1.01	2,401	96
1,749	15,523	0.06	0.07	37.5	1.41	1.45	378	41
1,040	19,434	0.03	0.04	38	1.88	1.92	527	485
110	23,450	0.02	0.03	38.5	2.37	2.41	104	85
380	19,549	0.01	0.02	39	2.80	2.92	350	·
1	12,327	0.01	0.02	39.5	3.20	3.45	11	·
506	12,991	0.01	0.02	40	3.70	3.95	211	69
8	4,954	0.00	0.01	40.5	4.20	4.45	1	·
12	14,967	0.00	0.01	41	4.70	4.95	8	·
·	1,591	0.00	0.01	41.5	5.20	5.45	·	·
200	16,983	0.00	0.01	42	5.70	5.95	·	24
·	1,243	0.00	0.01	43	6.70	6.95	·	·
·	890	0.00	0.01	44	7.70	7.95	1	·
·	703	0.00	0.01	45	8.70	8.95	3	4
·	252	0.00	0.01	46	9.70	9.95	·	2
·	240	0.00	0.01	47	10.70	10.95	·	·
·	47	0.00	0.01	48	11.70	11.95	·	·
·	914	0.00	0.01	50	13.70	13.95	·	·
·	81	0.00	0.01	55	18.70	18.95	·	·
·	559	0.00	0.01	60	23.70	23.95	·	·
·	8	0.00	0.01	65	28.70	29.00	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:49:08 UTC