$IBIT
stock+ Make pickLast price
$44.05
Today
▲ 1.61%
Open
$43.57
Day range
$43.55 – $44.08
Volume
24.4M
52-wk range
$32.84 – $60.36
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 93 | · | 13.75 | 14.50 | 30 | 0.00 | 0.01 | 90 | · |
| 113 | 4 | 12.75 | 13.30 | 31 | 0.00 | 0.01 | 6 | · |
| 29 | 4 | 11.75 | 12.35 | 32 | 0.00 | 0.01 | 710 | · |
| 31 | 4 | 10.80 | 11.10 | 33 | 0.00 | 0.01 | 223 | · |
| 35 | 10 | 9.80 | 10.10 | 34 | 0.00 | 0.01 | 20 | · |
| 17 | 3 | 8.80 | 9.10 | 35 | 0.00 | 0.01 | 27 | · |
| 8 | 11 | 7.80 | 8.10 | 36 | 0.00 | 0.01 | 3,015 | · |
| 4 | 22 | 6.70 | 7.30 | 37 | 0.00 | 0.01 | 690 | · |
| 5 | 19 | 5.80 | 6.30 | 38 | 0.00 | 0.01 | 1,062 | · |
| 91 | 91 | 4.80 | 5.10 | 39 | 0.00 | 0.01 | 6,845 | · |
| 56 | 10 | 3.90 | 4.30 | 40 | 0.00 | 0.01 | 1,472 | 38 |
| 55 | 24 | 3.40 | 3.60 | 40.5 | 0.00 | 0.01 | 6,158 | · |
| 146 | 149 | 2.70 | 3.20 | 41 | 0.00 | 0.01 | 8,392 | 9 |
| 14 | 18 | 2.28 | 2.59 | 41.5 | 0.00 | 0.01 | 1,550 | 1,248 |
| 183 | 61 | 1.93 | 2.18 | 42 | 0.00 | 0.01 | 1,240 | 6,596 |
| 32 | 54 | 1.48 | 1.59 | 42.5 | 0.00 | 0.01 | 21,754 | 1,499 |
| 306 | 317 | 0.97 | 1.09 | 43 | 0.00 | 0.01 | 1,351 | 6,124 |
| 2,028 | 826 | 0.52 | 0.58 | 43.5 | 0.00 | 0.01 | 1,261 | 20,807 |
| 16,051 | 1,056 | 0.04 | 0.07 | 44 | 0.01 | 0.03 | 1,312 | 7,244 |
| 12,438 | 1,432 | 0.00 | 0.01 | 44.5 | 0.43 | 0.49 | 334 | 238 |
| 183 | 1,681 | 0.00 | 0.01 | 45 | 0.91 | 0.99 | 439 | 65 |
| 30 | 686 | 0.00 | 0.01 | 45.5 | 1.41 | 1.71 | 411 | 15 |
| 28 | 1,588 | 0.00 | 0.01 | 46 | 1.74 | 2.02 | 413 | 32 |
| · | 712 | 0.00 | 0.01 | 46.5 | 2.42 | 2.59 | 57 | 3 |
| 3 | 839 | 0.00 | 0.01 | 47 | 2.91 | 3.05 | 934 | 29 |
| 31 | 230 | 0.00 | 0.01 | 47.5 | 3.35 | 3.85 | 5 | 5 |
| 46 | 644 | 0.00 | 0.01 | 48 | 3.85 | 4.35 | 3 | · |
| · | 197 | 0.00 | 0.01 | 48.5 | 4.35 | 4.85 | · | · |
| 1 | 829 | 0.00 | 0.01 | 49 | 4.90 | 5.20 | · | 1 |
| · | 594 | 0.00 | 0.01 | 49.5 | 5.20 | 5.85 | · | 15 |
| · | 472 | 0.00 | 0.01 | 50 | 5.85 | 6.20 | · | 17 |
| · | 34 | 0.00 | 0.01 | 50.5 | 6.40 | 6.70 | · | 8 |
| · | 481 | 0.00 | 0.01 | 51 | 6.85 | 7.40 | · | 9 |
| · | 138 | 0.00 | 0.01 | 51.5 | 7.15 | 7.90 | · | 3 |
| · | 479 | 0.00 | 0.01 | 52 | 7.65 | 8.40 | · | 4 |
| · | 242 | 0.00 | 0.01 | 52.5 | 8.35 | 8.90 | · | 6 |
| · | 39 | 0.00 | 0.01 | 53 | 8.85 | 9.20 | · | 16 |
| · | · | 0.00 | 0.01 | 53.5 | 9.35 | 9.90 | · | 5 |
| · | 1 | 0.00 | 0.01 | 54 | 9.80 | 10.50 | · | 4 |
| · | · | 0.00 | 0.01 | 54.5 | 10.30 | 10.85 | · | 5 |
| · | 1,376 | 0.00 | 0.01 | 55 | 10.90 | 11.20 | · | 24 |
| · | · | 0.00 | 0.01 | 56 | 11.50 | 12.20 | · | 14 |
| · | · | 0.00 | 0.01 | 57 | 12.50 | 13.20 | · | 9 |
| · | 14 | 0.00 | 0.01 | 58 | 13.80 | 14.40 | · | 21 |
| · | · | 0.00 | 0.01 | 59 | 14.70 | 15.35 | · | 30 |
| · | · | 0.00 | 0.01 | 60 | 15.85 | 16.40 | · | 22 |
| · | 2 | 0.00 | 0.01 | 61 | 16.45 | 17.40 | · | 14 |
| · | · | 0.00 | 0.01 | 62 | 17.45 | 18.40 | · | 7 |
| · | · | 0.00 | 0.01 | 63 | 18.90 | 19.20 | · | · |
| · | · | 0.00 | 0.01 | 64 | 19.75 | 20.55 | · | · |
| · | · | 0.00 | 0.01 | 65 | 20.90 | 21.20 | · | 5 |
| · | · | 0.00 | 0.01 | 66 | 21.85 | 22.40 | · | 5 |
| · | · | 0.00 | 0.01 | 67 | 22.60 | 23.40 | · | 3 |
| · | · | 0.00 | 0.01 | 68 | 23.90 | 24.20 | · | 8 |
| · | · | 0.00 | 0.01 | 69 | 24.70 | 25.35 | · | 21 |
| · | 286 | 0.00 | 0.01 | 70 | 25.90 | 26.20 | · | 16 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:07:09 UTC