$HUBS
stock+ Make pickLast price
$244.27
Today
▲ 1.81%
Open
$230.75
Day range
$230.75 – $245.86
Volume
343K
52-wk range
$169.63 – $525.51
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 145.40 | 153.00 | 95 | 0.00 | 8.60 | 11 | · |
| · | · | 140.20 | 147.70 | 100 | 0.00 | 8.60 | 2 | · |
| · | · | 135.20 | 142.30 | 105 | 0.00 | 8.60 | 8 | · |
| · | · | 130.20 | 137.50 | 110 | 0.00 | 0.45 | 3 | · |
| · | 1 | 125.40 | 132.40 | 115 | 0.00 | 5.60 | 5 | · |
| · | 22 | 120.50 | 126.80 | 120 | 0.00 | 5.40 | 6 | · |
| · | 1 | 115.40 | 122.00 | 125 | 0.00 | 0.10 | 40 | 18 |
| · | 2 | 110.50 | 116.90 | 130 | 0.00 | 0.15 | 19 | 9 |
| · | · | 105.40 | 112.00 | 135 | 0.00 | 0.20 | 167 | 9 |
| · | 17 | 100.60 | 107.00 | 140 | 0.00 | 8.40 | 45 | · |
| · | · | 95.70 | 102.10 | 145 | 0.20 | 4.00 | 47 | · |
| · | 9 | 90.90 | 97.20 | 150 | 0.40 | 0.90 | 139 | 2 |
| · | 4 | 86.00 | 92.50 | 155 | 0.50 | 9.30 | 220 | · |
| · | 20 | 81.10 | 88.10 | 160 | 0.60 | 4.80 | 59 | · |
| · | 29 | 76.30 | 83.40 | 165 | 0.70 | 5.80 | 156 | · |
| · | 2 | 73.00 | 78.70 | 170 | 1.40 | 3.90 | 85 | · |
| · | 30 | 67.10 | 74.10 | 175 | 0.10 | 4.20 | 192 | · |
| · | 105 | 62.80 | 69.30 | 180 | 2.00 | 2.95 | 3,232 | 20 |
| · | 27 | 59.00 | 65.20 | 185 | 2.00 | 5.60 | 29 | 1 |
| · | 306 | 54.50 | 61.00 | 190 | 2.80 | 6.50 | 32 | · |
| 10 | 23 | 50.20 | 56.70 | 195 | 4.00 | 4.80 | 174 | 1 |
| · | 1,039 | 46.10 | 53.00 | 200 | 4.00 | 8.80 | 142 | · |
| 3 | 114 | 39.40 | 44.80 | 210 | 7.50 | 8.60 | 78 | 6 |
| · | 137 | 32.80 | 38.20 | 220 | 10.60 | 12.30 | 271 | 1 |
| · | 128 | 28.10 | 30.90 | 230 | 15.00 | 16.30 | 3,044 | 2 |
| 2 | 181 | 24.00 | 25.00 | 240 | 19.30 | 20.90 | 147 | 20 |
| 4 | 345 | 19.40 | 20.60 | 250 | 24.60 | 26.30 | 577 | · |
| 175 | 115 | 15.40 | 16.90 | 260 | 29.90 | 32.70 | 70 | · |
| 5 | 311 | 12.00 | 13.70 | 270 | 36.20 | 39.80 | 7 | 1 |
| 1 | 174 | 8.40 | 11.00 | 280 | 43.40 | 48.70 | 1 | · |
| 74 | 236 | 7.30 | 8.40 | 290 | 51.10 | 56.20 | · | · |
| 128 | 405 | 5.80 | 6.90 | 300 | 59.00 | 64.70 | · | · |
| 1 | 107 | 1.80 | 6.10 | 310 | 67.60 | 74.30 | · | · |
| 3 | 207 | 3.00 | 4.60 | 320 | 76.40 | 83.30 | · | · |
| · | 2 | 0.05 | 5.80 | 330 | 85.80 | 92.40 | · | · |
| 1 | 16 | 0.65 | 4.90 | 340 | 95.20 | 101.90 | · | · |
| 1 | 5 | 0.80 | 2.70 | 350 | 104.80 | 111.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:53:05 UTC