$HTZ
stock+ Make pickLast price
$2.02
Today
▲ 29.49%
Open
$1.82
Day range
$1.63 – $2.19
Volume
128.0M
52-wk range
$1.45 – $8.18
Avg target (2)
$2.03
Implied move
+0.5%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 109 | 116 | 1.44 | 1.72 | 0.5 | 0.00 | 0.01 | 1 | 1 |
| 175 | 563 | 0.99 | 1.10 | 1 | 0.00 | 0.01 | 1,798 | 11 |
| 6,905 | 4,047 | 0.49 | 0.54 | 1.5 | 0.00 | 0.01 | 3,325 | 7,654 |
| 53,616 | 14,374 | 0.13 | 0.14 | 2 | 0.12 | 0.14 | 661 | 4,956 |
| 43,151 | 7,875 | 0.05 | 0.06 | 2.5 | 0.46 | 0.58 | 194 | 633 |
| 13,311 | 1,912 | 0.04 | 0.05 | 3 | 0.91 | 1.16 | 137 | 1,020 |
| 1,757 | 451 | 0.02 | 0.04 | 3.5 | 1.37 | 1.65 | 50 | 40 |
| 1,901 | 275 | 0.03 | 0.05 | 4 | 1.83 | 2.15 | 25 | 26 |
| 2,784 | 29 | 0.01 | 0.03 | 4.5 | 2.34 | 2.66 | 34 | 57 |
| 656 | 39 | 0.00 | 0.03 | 5 | 2.78 | 3.20 | 26 | 35 |
| 16 | 19 | 0.00 | 0.05 | 5.5 | 3.25 | 3.70 | · | · |
| 32 | 12 | 0.02 | 0.03 | 6 | 3.75 | 4.20 | · | · |
| 10 | 1 | 0.00 | 0.08 | 6.5 | 4.25 | 4.70 | · | · |
| 200 | 1 | 0.00 | 0.04 | 7 | 4.75 | 5.20 | · | 1 |
| 24 | 3 | 0.00 | 0.03 | 7.5 | 5.20 | 5.70 | 4 | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-07 03:33:53 UTC