$HTZ
stock+ Make pickLast price
$1.82
Today
▼ 2.15%
Open
$1.84
Day range
$1.77 – $1.85
Volume
17.0M
52-wk range
$1.45 – $8.18
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 1.21 | 1.47 | 0.5 | 0.00 | 0.02 | 6 | · |
| 3 | 15 | 0.71 | 0.97 | 1 | 0.00 | 0.01 | 158 | · |
| 1,170 | 1,513 | 0.32 | 0.35 | 1.5 | 0.00 | 0.01 | 2,052 | 1,121 |
| 2,301 | 5,908 | 0.03 | 0.04 | 2 | 0.16 | 0.23 | 4,873 | 1,100 |
| 451 | 5,480 | 0.00 | 0.01 | 2.5 | 0.60 | 0.79 | 691 | 42 |
| 377 | 11,706 | 0.01 | 0.02 | 3 | 1.03 | 1.29 | 265 | · |
| · | 1,755 | 0.00 | 0.01 | 3.5 | 1.53 | 1.79 | 7 | · |
| · | · | 0.00 | 0.05 | 4 | 2.03 | 2.27 | 1 | 1 |
| · | 70 | 0.00 | 0.07 | 4.5 | 2.53 | 2.79 | · | · |
| · | 23 | 0.00 | 0.07 | 5 | 3.00 | 3.30 | · | · |
| · | 61 | 0.00 | 0.01 | 5.5 | 3.50 | 3.80 | 1 | 1 |
| · | 1,035 | 0.00 | 0.07 | 6 | 4.00 | 4.30 | 1 | 1 |
| · | 4 | 0.00 | 0.07 | 7 | 5.00 | 5.30 | 2 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-21 00:31:50 UTC