$HTZ

stock+ Make pick

Last price

$2.26

Today

▲ 9.18%

Open

$2.15

Day range

$2.15 – $2.31

Volume

23.4M

52-wk range

$1.45 – $8.18

where the room's targets sit vs price

Options

Option volume

129K

contracts today

Premium traded

$4.8M

vol × price

Put / call

0.27

by volume

Open interest

1.6M

16 expiries

calls $2.3M$2.5M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
12	24	1.32	3.90	0.5	0.00	0.01	120	·
210	3	0.85	3.40	1	0.00	0.01	24	1
310	922	0.74	0.83	1.5	0.01	0.02	6,802	1,114
6,274	16,788	0.33	0.38	2	0.11	0.13	3,910	2,376
16,487	15,169	0.15	0.16	2.5	0.38	0.49	1,906	2,253
7,747	10,387	0.09	0.10	3	0.80	1.10	199	1
965	2,703	0.05	0.08	3.5	0.13	4.60	53	7
1,394	3,217	0.03	0.06	4	1.37	5.00	1	2

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-05 11:05:14 UTC