$HPE

stock+ Make pick

Last price

$60.76

Today

▼ 0.46%

Open

$61.70

Day range

$59.65 – $61.77

Volume

25.8M

52-wk range

$19.84 – $64.25

where the room's targets sit vs price

Options

Option volume

32.4K

contracts today

Premium traded

$10.9M

vol × price

Put / call

0.71

by volume

Open interest

494K

16 expiries

calls $7.2M$3.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	30.05	32.00	30	0.00	2.13	·	·
·	·	24.60	26.85	35	0.00	2.13	70	·
·	·	21.60	23.85	38	0.00	0.07	70	·
·	·	20.60	22.85	39	0.00	2.13	·	·
5	7	19.60	21.85	40	0.00	0.10	128	·
·	·	18.60	20.85	41	0.00	0.11	28	·
·	·	17.60	19.85	42	0.00	1.13	100	·
·	·	16.60	18.85	43	0.00	0.08	40	·
·	16	15.60	17.85	44	0.00	0.05	2,038	1
·	·	15.15	17.35	44.5	0.00	0.07	214	·
·	23	14.55	16.85	45	0.00	0.05	285	5
·	·	14.15	16.35	45.5	0.00	0.95	·	·
·	14	13.50	15.85	46	0.01	0.04	248	5
·	2	13.10	15.35	46.5	0.00	0.02	15	·
·	39	12.60	14.85	47	0.01	0.02	269	18
·	1	12.10	14.40	47.5	0.00	0.02	24	·
23	86	11.65	13.10	48	0.01	0.08	970	2
·	·	11.10	13.35	48.5	0.00	0.31	21	·
·	62	10.65	12.85	49	0.00	0.38	112	·
·	·	10.15	12.35	49.5	0.00	0.40	43	286
·	146	9.65	11.90	50	0.03	0.06	941	158
32	129	8.70	10.85	51	0.05	0.18	659	19
4	297	7.60	9.10	52	0.06	0.14	359	64
1	1,393	6.75	8.25	53	0.11	0.16	1,354	24
8	396	5.85	7.15	54	0.10	0.30	317	38
364	1,469	6.00	6.25	55	0.26	0.32	1,650	599
5	404	5.10	5.40	56	0.32	0.41	251	155
135	1,783	3.95	4.55	57	0.50	0.64	1,066	395
28	726	3.25	3.80	58	0.76	0.86	286	208
44	488	2.70	3.10	59	0.98	1.34	68	88
676	2,591	2.31	2.40	60	1.50	1.68	680	765
395	1,967	1.80	2.05	61	1.97	2.36	1,121	251
1,312	1,757	1.35	1.52	62	2.52	2.98	591	20
309	257	1.05	1.18	63	3.15	3.70	36	7
161	299	0.73	0.89	64	3.90	4.45	21	5
2,071	1,708	0.56	0.66	65	4.65	5.25	15	2
184	172	0.23	0.53	66	5.15	6.60	9	12
198	1,392	0.23	0.38	67	6.15	7.95	2	·
51	172	0.12	0.35	68	6.55	9.00	·	·
12	43	0.12	0.19	69	7.75	9.75	·	·
201	239	0.11	0.15	70	9.10	11.40	·	·
1	63	0.00	0.55	71	9.40	11.60	·	·
1	41	0.00	0.10	72	10.25	12.45	10	·
8	6	0.00	0.12	73	11.20	13.45	·	·
·	310	0.00	0.06	75	13.20	15.45	1	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:54:19 UTC