$HPE

stock+ Make pick

Last price

$52.35

Today

▲ 4.19%

Open

$52.61

Day range

$50.39 – $53.00

Volume

12.9M

52-wk range

$19.64 – $64.25

where the room's targets sit vs price

Options

Option volume

60.0K

contracts today

Premium traded

$18.1M

vol × price

Put / call

0.16

by volume

Open interest

532K

14 expiries

calls $16.0M$2.1M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
3	·	25.15	27.25	25	0.00	0.02	2	1
·	2	20.15	22.55	30	0.00	0.08	79	·
·	7	16.15	18.55	34	0.00	0.06	924	·
·	49	16.50	17.45	35	0.00	0.06	172	·
1	5	14.75	17.05	35.5	0.00	0.95	·	·
1	22	15.60	16.45	36	0.00	0.01	455	·
2	6	13.70	16.05	36.5	0.00	0.08	·	·
4	1	13.30	15.45	37	0.00	0.01	59	·
3	3	12.85	15.00	37.5	0.00	0.08	180	·
1	54	12.10	14.60	38	0.00	0.81	25	·
1	3	11.65	14.20	38.5	0.00	0.01	4	·
2	21	11.20	13.60	39	0.00	0.12	49	2
1	2	10.70	13.10	39.5	0.00	0.02	591	27
1	15	10.60	12.25	40	0.00	0.02	460	126
·	5	9.65	12.30	40.5	0.00	0.03	636	16
3	9	9.70	11.25	41	0.00	0.03	112	18
·	6	8.70	11.25	41.5	0.00	0.04	154	68
3	20	8.45	10.25	42	0.03	0.05	273	70
·	1	7.70	10.15	42.5	0.04	0.75	43	23
2	9	7.35	9.30	43	0.05	0.13	340	16
1	37	6.80	8.75	43.5	0.05	0.14	235	4
1	80	6.30	8.35	44	0.05	0.15	427	81
4	10	5.85	8.20	44.5	0.01	0.13	656	103
13	125	6.15	7.30	45	0.12	0.17	1,035	79
4	49	5.00	6.90	45.5	0.14	0.19	101	122
9	278	5.90	6.40	46	0.13	0.32	1,745	34
16	1,230	5.05	5.90	46.5	0.05	0.27	86	12
1	226	4.40	5.50	47	0.21	0.42	437	6
11	289	4.50	5.05	47.5	0.32	0.47	184	19
24	654	3.65	4.65	48	0.40	0.46	132	37
8	746	3.60	4.15	48.5	0.49	0.57	135	27
20	488	3.25	3.75	49	0.59	0.75	36	41
20	315	2.88	3.45	49.5	0.71	0.90	52	283
772	4,005	2.75	3.10	50	0.87	1.15	72	229
123	1,015	2.24	2.74	50.5	1.04	1.16	17	91
884	1,226	2.23	2.37	51	1.20	1.41	1,572	89
606	3,517	1.85	2.10	51.5	1.41	1.77	·	120
1,646	1,183	1.68	1.83	52	1.68	2.03	1	24
427	97	1.48	1.69	52.5	1.92	2.31	·	11
802	622	1.26	1.39	53	2.22	2.61	56	·
99	156	0.85	1.20	53.5	2.52	2.95	1	·
665	1,324	0.82	1.00	54	2.84	3.35	19	·
2,665	3,777	0.65	0.74	55	3.55	4.10	1	·
422	128	0.40	0.54	56	4.20	6.00	1	·
112	663	0.34	0.37	57	5.20	7.05	1	·
30	29	0.12	0.27	58	6.05	8.10	1	·
6	6	0.07	0.18	59	7.00	9.05	1	·
259	269	0.08	0.13	60	7.95	8.95	1	·
20	123	0.00	0.05	65	12.85	14.85	·	·
50	560	0.00	0.01	70	17.80	19.85	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:51:19 UTC