$HPE

stock+ Make pick

Last price

$53.10

Today

▲ 3.73%

Open

$52.26

Day range

$51.56 – $54.59

Volume

13.5M

52-wk range

$19.84 – $73.56

where the room's targets sit vs price

Options

Option volume

27.9K

contracts today

Premium traded

$7.6M

vol × price

Put / call

0.97

by volume

Open interest

617K

16 expiries

calls $3.1M$4.5M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
14	25	17.00	19.55	35	0.00	0.05	10	·
10	67	12.65	14.55	40	0.00	0.15	66	·
9	28	8.35	10.60	44	0.04	0.07	37	18
16	21	7.60	9.65	45	0.04	0.11	387	1
·	1	6.55	9.05	45.5	0.07	0.32	9	17
7	19	6.60	8.70	46	0.05	0.20	516	319
·	2	6.35	8.15	46.5	0.07	0.22	18	2
·	89	5.90	7.75	47	0.11	0.26	78	8
·	2	5.45	7.20	47.5	0.14	0.29	37	5
·	41	4.65	6.85	48	0.16	0.35	132	32
·	2	4.20	6.45	48.5	0.11	0.41	30	15
·	32	4.20	6.20	49	0.30	0.52	157	118
·	2	3.35	5.55	49.5	0.45	0.57	89	61
17	44	3.60	4.40	50	0.55	0.68	2,561	490
15	63	2.83	3.50	51	0.61	1.02	1,387	673
16	29	2.33	2.81	52	1.10	1.34	1,487	530
71	43	1.75	2.18	53	1.50	1.96	637	414
115	1,111	0.81	1.65	54	1.86	2.38	214	59
396	1,088	1.00	1.15	55	2.39	3.20	567	16
2,185	4,588	0.70	0.86	56	3.00	3.75	324	3
1,674	1,425	0.47	0.58	57	3.80	4.70	339	69
2,010	2,063	0.31	0.41	58	4.05	5.90	110	11
96	265	0.20	0.29	59	4.05	6.50	386	5
473	1,452	0.13	0.19	60	6.40	7.55	214	6
359	555	0.08	0.17	61	6.60	8.45	86	4
168	396	0.05	0.11	62	7.50	9.80	98	1
23	373	0.03	0.08	63	8.45	10.55	85	1
55	286	0.01	0.05	64	9.50	11.55	76	3
29	370	0.01	0.03	65	10.90	13.15	232	2
86	275	0.00	0.04	66	11.50	13.40	55	13
10	149	0.00	0.04	67	12.35	14.40	31	1
1	87	0.00	0.23	68	13.40	16.75	47	2
3	72	0.00	0.23	69	14.30	16.85	3	2
·	406	0.00	0.10	70	15.15	17.30	507	·
1	44	0.00	0.05	71	16.20	18.40	100	·
2	88	0.00	0.07	72	17.45	19.35	·	·
·	422	0.00	0.07	73	18.20	20.40	·	·
·	85	0.00	0.30	74	19.25	21.45	·	·
1	767	0.00	0.17	75	20.45	22.40	2	5
·	86	0.00	0.67	76	21.30	23.40	3	3
·	165	0.00	2.13	77	22.40	24.45	·	·
·	8	0.00	2.13	78	23.30	25.45	·	·
·	1	0.00	2.13	79	24.45	26.40	·	3
·	68	0.00	0.15	80	25.05	27.40	3	3
·	199	0.00	0.92	81	26.10	28.60	·	1
·	·	0.00	0.72	82	27.10	29.40	1	1
·	10	0.00	0.72	83	28.05	30.60	·	·
·	·	0.00	1.32	84	29.10	32.75	·	·
·	631	0.00	0.72	85	30.10	33.70	·	·
·	1,812	0.00	0.15	90	35.20	38.75	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:06:04 UTC