$HOOD

stock+ Make pick

Last price

$119.82

Today

▲ 9.12%

Open

$113.34

Day range

$111.06 – $120.57

Volume

39.2M

52-wk range

$63.52 – $153.86

where the room's targets sit vs price

Options

Option volume

360K

contracts today

Premium traded

$204.2M

vol × price

Put / call

0.49

by volume

Open interest

1.5M

19 expiries

calls $169.8M$34.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
4	4	94.75	95.00	25	0.00	0.02	66	22
6	3	89.70	90.00	30	0.00	0.02	·	·
1	7	84.75	85.00	35	0.00	0.02	81	·
5	7	79.75	80.00	40	0.00	0.02	1	·
2	1	74.75	75.00	45	0.00	0.01	3	·
3	17	69.80	70.00	50	0.00	0.01	25	·
·	13	64.80	65.00	55	0.00	0.01	37	·
8	8	59.80	60.05	60	0.00	0.04	6	1,027
2	11	54.80	55.05	65	0.00	0.02	168	104
·	87	49.80	50.05	70	0.00	0.02	916	33
16	15	44.75	46.05	75	0.01	0.02	1,262	156
9	54	39.80	40.10	80	0.01	0.05	784	24
·	23	38.80	39.05	81	0.01	0.03	5,886	3
·	16	37.80	38.05	82	0.01	0.06	180	4
7	29	36.80	37.05	83	0.01	0.06	128	7
·	11	35.80	36.05	84	0.01	0.06	202	10
26	40	34.85	35.05	85	0.02	0.07	745	39
·	22	33.85	34.05	86	0.02	0.24	275	22
8	12	32.85	33.10	87	0.01	0.07	134	32
2	62	31.85	32.10	88	0.01	0.07	152	17
37	64	30.80	32.10	89	0.03	0.07	180	38
63	235	29.80	30.10	90	0.04	0.06	1,075	306
7	29	28.85	29.10	91	0.04	0.06	522	152
3	244	27.85	28.10	92	0.05	0.09	432	98
15	205	26.85	27.10	93	0.06	0.10	409	62
4	58	25.85	26.10	94	0.05	0.10	633	134
20	123	24.90	25.10	95	0.07	0.11	1,812	451
28	201	23.85	24.15	96	0.08	0.12	934	557
504	627	22.90	23.15	97	0.08	0.13	611	1,754
30	149	21.85	22.15	98	0.10	0.13	3,045	438
509	578	20.90	21.30	99	0.12	0.16	913	665
1,369	990	20.00	21.20	100	0.13	0.18	4,938	1,282
714	709	19.00	19.45	101	0.16	0.21	530	568
101	201	18.00	18.25	102	0.19	0.23	936	4,063
96	201	17.05	17.30	103	0.23	0.25	955	618
86	1,586	16.05	16.45	104	0.26	0.30	1,932	477
477	1,350	15.10	16.40	105	0.31	0.34	1,779	1,027
133	894	14.15	14.45	106	0.37	0.41	1,551	1,807
280	1,110	13.25	14.50	107	0.42	0.51	820	840
803	2,448	12.30	13.60	108	0.54	0.57	888	1,278
381	1,509	11.45	11.70	109	0.62	0.68	559	1,256
1,574	6,378	10.60	11.05	110	0.79	0.81	1,585	3,776
680	1,301	9.75	10.00	111	0.91	0.99	565	1,151
1,840	5,537	8.95	9.20	112	1.10	1.20	1,150	2,187
839	1,877	8.15	8.60	113	1.33	1.42	283	1,152
1,101	632	7.45	7.70	114	1.52	1.71	558	1,082
7,922	5,136	6.65	7.00	115	1.96	2.00	3,446	3,807
4,333	1,115	6.15	7.00	116	2.24	2.35	321	2,070
3,728	1,463	5.25	5.70	117	2.62	2.90	207	1,307
6,092	1,295	4.90	5.10	118	3.05	3.35	447	3,547
4,503	561	4.40	4.50	119	3.55	3.70	202	2,218
22,407	5,362	3.95	4.05	120	4.10	4.20	238	3,188
3,911	539	3.45	3.65	121	4.55	5.25	59	232
5,357	1,826	2.90	3.25	122	5.20	5.95	132	241
3,530	404	2.79	3.00	123	5.85	6.60	152	174
3,394	378	2.46	2.80	124	6.55	7.50	25	112
14,191	3,901	2.17	2.22	125	7.25	7.40	160	933
1,266	159	1.88	2.00	126	7.90	8.10	11	36
3,216	150	1.56	1.78	127	8.65	9.60	10	520
1,312	209	1.45	1.48	128	9.45	9.70	4	47
1,147	111	1.26	1.30	129	10.25	10.50	9	2
8,065	3,501	1.09	1.14	130	11.05	11.50	148	83
525	140	0.92	1.05	131	11.90	12.20	2	1
1,926	131	0.80	0.87	132	12.80	13.90	2	2
512	103	0.67	0.79	133	13.70	14.00	6	2
745	50	0.63	0.67	134	14.60	14.95	16	5
2,956	1,719	0.55	0.59	135	15.50	16.10	24	40
539	77	0.48	0.65	136	16.45	17.10	5	2
115	39	0.43	0.59	137	17.40	18.10	4	31
78	30	0.36	0.54	138	18.35	19.00	1	4
172	54	0.33	0.37	139	19.30	20.55	5	4
2,365	1,135	0.29	0.31	140	20.25	20.95	29	4
101	5	0.25	0.31	141	21.25	22.90	1	5
41	7	0.22	0.40	142	22.20	23.45	1	14
90	358	0.21	0.24	143	23.20	24.50	2	4
33	5	0.18	0.35	144	24.15	24.85	·	6
638	922	0.17	0.19	145	25.15	26.45	·	3
13	16	0.14	0.19	146	26.15	26.85	·	4
11	3	0.13	0.31	147	27.10	29.25	·	4
11	158	0.11	0.19	148	28.10	29.40	·	·
43	74	0.11	0.15	149	29.10	30.40	·	5
1,999	3,561	0.09	0.12	150	30.10	31.40	·	6
142	5	0.08	0.12	152.5	32.60	32.85	·	12
91	341	0.06	0.10	155	35.05	36.35	·	3
1	16	0.04	0.11	157.5	37.55	38.85	·	9
116	1,902	0.04	0.07	160	40.05	40.35	·	1
54	2,934	0.02	0.09	165	45.05	45.30	·	10
63	19	0.02	0.05	170	50.05	50.30	·	9
40	7	0.02	0.05	175	55.00	56.35	·	1
297	454	0.02	0.03	180	60.00	60.35	·	9
539	833	0.01	0.02	185	65.00	65.35	·	7

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:18:38 UTC