$HONA
stock+ Make pickLast price
$203.64
Today
▼ 5.93%
Open
$219.42
Day range
$203.64 – $222.22
Volume
4.2M
52-wk range
$192.03 – $297.50
Avg target (2)
$203.30
Implied move
-0.2%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 22 | 53.00 | 57.00 | 150 | 0.00 | 0.95 | 39 | 1 |
| · | 6 | 47.70 | 52.50 | 155 | 0.00 | 1.05 | 1 | · |
| · | 11 | 42.80 | 47.50 | 160 | 0.00 | 3.40 | 69 | 22 |
| · | 38 | 37.90 | 42.50 | 165 | 0.00 | 0.35 | 35 | 44 |
| · | · | 33.40 | 38.00 | 170 | 0.10 | 0.75 | 56 | 2 |
| · | · | 28.50 | 33.00 | 175 | 0.20 | 1.00 | 126 | 39 |
| 9 | 15 | 24.30 | 28.50 | 180 | 0.00 | 4.40 | 251 | 45 |
| · | 2 | 20.20 | 24.50 | 185 | 1.70 | 3.00 | 820 | 18 |
| 3 | 26 | 16.40 | 21.00 | 190 | 2.80 | 4.40 | 235 | 82 |
| 1 | 54 | 13.30 | 17.50 | 195 | 3.20 | 6.00 | 127 | 28 |
| 102 | 100 | 10.70 | 14.50 | 200 | 6.00 | 9.10 | 503 | 141 |
| 53 | 463 | 5.40 | 9.50 | 210 | 11.00 | 15.10 | 105 | 28 |
| 235 | 429 | 2.00 | 5.30 | 220 | 17.50 | 21.80 | 222 | 3 |
| 380 | 1,449 | 1.45 | 3.00 | 230 | 26.00 | 29.80 | 715 | · |
| 750 | 1,195 | 0.90 | 1.50 | 240 | 35.00 | 39.00 | 283 | · |
| 45 | 625 | 0.05 | 1.00 | 250 | 44.50 | 48.30 | 270 | · |
| 20 | 92 | 0.05 | 0.75 | 260 | 54.00 | 58.40 | 5 | · |
| 20 | 117 | 0.20 | 0.90 | 270 | 64.00 | 67.80 | 2 | · |
| · | 22 | 0.00 | 1.30 | 280 | 74.00 | 77.90 | 2 | · |
| · | 15 | 0.00 | 2.60 | 290 | 84.00 | 87.80 | 1 | · |
| 10 | 35 | 0.00 | 0.25 | 300 | 94.00 | 97.80 | 1 | · |
| · | 2 | 0.00 | 2.60 | 310 | 104.00 | 107.80 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 03:59:09 UTC