$HONA

stock+ Make pick

Last price

$156.39

Today

▼ 0.70%

Open

$158.51

Day range

$154.46 – $162.44

Volume

4.9M

52-wk range

$149.19 – $297.50

where the room's targets sit vs price

Options

Option volume

1.1K

contracts today

Premium traded

$432K

vol × price

Put / call

0.20

by volume

Open interest

92.2K

8 expiries

calls $292K$141K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	70.60	74.00	85	0.00	0.25	10	·
·	·	66.30	69.10	90	0.00	1.35	·	·
·	·	60.80	64.10	95	0.00	1.70	·	·
·	·	56.40	59.10	100	0.00	1.00	5	·
·	·	50.60	53.90	105	0.00	2.10	49	·
·	5	45.60	49.10	110	0.00	2.10	26	·
·	·	40.60	44.20	115	0.00	1.40	121	·
·	·	35.70	39.20	120	0.00	0.75	316	·
·	2	30.70	34.10	125	0.10	1.60	59	·
·	57	26.00	28.90	130	0.25	0.60	61	1
·	60	21.40	24.20	135	0.45	0.90	300	·
·	31	17.00	19.80	140	0.70	1.95	473	3
·	43	13.00	15.80	145	1.60	3.80	1,048	14
·	107	9.90	11.50	150	2.90	3.90	800	18
8	127	6.80	8.70	155	4.60	6.10	311	15
63	283	4.30	5.90	160	7.30	8.80	844	7
41	1,409	2.65	4.40	165	9.90	12.90	473	·
113	731	1.55	2.40	170	13.30	16.40	299	15
301	921	1.30	1.50	175	17.60	20.70	134	10
8	380	0.50	1.40	180	22.10	25.10	132	·
10	601	0.25	0.85	185	26.60	30.20	·	·
44	195	0.10	0.50	190	31.60	34.90	2	·
5	434	0.00	0.45	195	36.30	39.80	·	·
7	414	0.05	0.40	200	41.40	44.70	2	·
·	174	0.00	0.50	210	51.30	53.90	·	·
·	137	0.00	0.05	220	61.10	64.50	·	·
·	4	0.00	1.05	230	71.30	74.60	·	·
·	2	0.00	1.70	240	81.30	84.60	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:03:42 UTC