$HONA
stock+ Make pickLast price
$163.60
Today
▼ 2.11%
Open
$166.99
Day range
$162.00 – $167.15
Volume
13.3M
52-wk range
$149.19 – $297.50
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 51.80 | 56.00 | 110 | 0.00 | 2.15 | 1 | · |
| · | · | 46.80 | 51.10 | 115 | 0.00 | 1.30 | 3 | · |
| · | 1 | 41.90 | 46.00 | 120 | 0.00 | 0.75 | 605 | · |
| · | · | 37.10 | 40.90 | 125 | 0.00 | 0.60 | 73 | 8 |
| · | 21 | 32.20 | 35.30 | 130 | 0.10 | 0.75 | 240 | 10 |
| · | 35 | 28.30 | 30.60 | 135 | 0.15 | 0.65 | 62 | 2 |
| · | 3 | 23.70 | 26.00 | 140 | 0.45 | 1.15 | 330 | 6 |
| · | 4 | 19.20 | 21.90 | 145 | 0.95 | 1.70 | 687 | 28 |
| · | 25 | 15.20 | 18.00 | 150 | 1.60 | 3.10 | 2,465 | 29 |
| · | 47 | 10.70 | 14.50 | 155 | 2.65 | 4.40 | 190 | 263 |
| 16 | 267 | 7.80 | 11.20 | 160 | 4.20 | 7.40 | 119 | 51 |
| 33 | 156 | 5.50 | 8.90 | 165 | 6.80 | 10.20 | 179 | 5 |
| 143 | 364 | 3.30 | 7.00 | 170 | 9.80 | 12.60 | 27 | 2 |
| 53 | 239 | 2.05 | 5.30 | 175 | 13.60 | 16.50 | 5 | 2 |
| 66 | 241 | 1.85 | 2.75 | 180 | 17.10 | 20.40 | 42 | 1 |
| 7 | 453 | 0.70 | 1.85 | 185 | 21.30 | 24.60 | 1 | · |
| 23 | 554 | 0.10 | 1.15 | 190 | 25.80 | 29.00 | 6 | · |
| · | 49 | 0.00 | 1.20 | 195 | 30.70 | 33.60 | 2 | · |
| 7 | 59 | 0.00 | 0.95 | 200 | 35.60 | 38.40 | · | · |
| 15 | 50 | 0.05 | 0.50 | 210 | 44.40 | 48.30 | · | · |
| · | 3 | 0.00 | 1.20 | 220 | 54.50 | 58.30 | · | · |
| · | · | 0.00 | 1.50 | 230 | 64.40 | 68.50 | · | · |
| · | · | 0.00 | 2.15 | 240 | 74.20 | 78.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:55:25 UTC