$HNST
stock+ Make pickLast price
$4.44
Today
▲ 2.07%
Open
$4.47
Day range
$4.43 – $4.73
Volume
2.6M
52-wk range
$2.07 – $6.01
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 24 | 182 | 1.55 | 2.25 | 2.5 | 0.00 | 0.10 | 98 | · |
| 77 | 3,689 | 0.20 | 0.30 | 5 | 0.60 | 0.90 | 1,380 | · |
| · | 1,466 | 0.00 | 0.05 | 7.5 | 2.45 | 4.20 | 19 | · |
| · | 164 | 0.00 | 0.70 | 10 | 5.20 | 6.50 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:03:37 UTC