$HNST
stock+ Make pickLast price
$5.33
Today
▲ 0.19%
Open
$5.32
Day range
$5.22 – $5.37
Volume
2.9M
52-wk range
$2.07 – $6.01
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 2.40 | 3.00 | 2.5 | 0.00 | 0.75 | 2 | · |
| 27 | 80 | 0.40 | 0.55 | 5 | 0.15 | 0.20 | 110 | 33 |
| 32 | 614 | 0.00 | 0.10 | 7.5 | 1.45 | 2.95 | 4 | · |
| · | · | 0.00 | 0.25 | 10 | 4.00 | 5.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:55:14 UTC