$HNST
stock+ Make pickLast price
$3.85
Today
▼ 1.03%
Open
$3.88
Day range
$3.83 – $3.95
Volume
1.0M
52-wk range
$2.07 – $4.68
Avg target (2)
$3.90
Implied move
+1.3%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 32 | 355 | 0.70 | 1.70 | 2.5 | 0.00 | 0.05 | 752 | 6 |
| 218 | 4,889 | 0.05 | 0.10 | 5 | 1.05 | 1.45 | 157 | 52 |
| · | 224 | 0.00 | 0.10 | 7.5 | 3.10 | 4.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 03:58:34 UTC