$HELP
stock+ Make pickLast price
$8.57
Today
▲ 6.33%
Open
$8.21
Day range
$8.09 – $8.69
Volume
375K
52-wk range
$3.76 – $9.12
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 50 | 3.00 | 7.50 | 2.5 | 0.00 | 0.05 | 97 | · |
| 5 | 1,889 | 2.30 | 3.50 | 5 | 0.00 | 0.15 | 2,077 | 20 |
| 51 | 1,413 | 0.75 | 1.30 | 7.5 | 0.35 | 0.50 | 893 | 22 |
| 32 | 1,686 | 0.10 | 0.20 | 10 | 1.60 | 3.30 | 4 | · |
| · | 994 | 0.00 | 0.05 | 12.5 | 2.50 | 7.00 | · | · |
| · | 13 | 0.00 | 0.10 | 15 | 5.00 | 9.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 03:54:59 UTC