$HELP
stock+ Make pickLast price
$9.03
Today
▲ 2.61%
Open
$9.10
Day range
$8.94 – $9.57
Volume
1.2M
52-wk range
$3.76 – $15.15
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 12 | 4.50 | 9.00 | 2.5 | 0.00 | 0.30 | 155 | · |
| · | 125 | 2.80 | 6.20 | 5 | 0.00 | 0.35 | 10,278 | 432 |
| · | 1,462 | 0.85 | 3.50 | 7.5 | 0.80 | 1.25 | 1,026 | 151 |
| 21 | 584 | 0.50 | 1.60 | 10 | 1.80 | 2.75 | 673 | 6 |
| 57 | 768 | 0.40 | 0.95 | 12.5 | 3.00 | 5.70 | 303 | · |
| 51 | 1,937 | 0.40 | 0.85 | 15 | 5.50 | 8.40 | 26 | · |
| 1 | 474 | 0.10 | 0.50 | 17.5 | 6.10 | 10.20 | 1 | · |
| 60 | 388 | 0.00 | 0.40 | 20 | 8.50 | 13.00 | · | · |
| · | 828 | 0.00 | 0.10 | 22.5 | 11.10 | 15.50 | · | · |
| · | 598 | 0.00 | 0.10 | 25 | 13.60 | 18.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:01:37 UTC