$HDB
stock+ Make pickLast price
$23.84
Today
▼ 1.10%
Open
$23.65
Day range
$23.65 – $23.90
Volume
1.3M
52-wk range
$22.66 – $38.30
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 9.90 | 12.70 | 12.5 | 0.00 | 0.75 | 2 | · |
| · | · | 7.90 | 9.70 | 15 | 0.00 | 0.75 | · | · |
| · | 260 | 5.40 | 7.20 | 17.5 | 0.00 | 0.75 | 1 | · |
| · | 13 | 3.10 | 4.60 | 20 | 0.00 | 0.50 | 54 | · |
| 20 | 25 | 1.10 | 2.05 | 22.5 | 0.05 | 0.30 | 746 | · |
| 1 | 421 | 0.05 | 0.35 | 25 | 1.20 | 1.65 | 306 | · |
| 2 | 720 | 0.00 | 0.15 | 27.5 | 3.50 | 4.20 | 486 | · |
| · | 218 | 0.00 | 0.05 | 30 | 5.50 | 7.00 | · | · |
| · | 4 | 0.00 | 0.75 | 32.5 | 7.80 | 9.70 | · | · |
| · | 2 | 0.00 | 0.75 | 35 | 9.70 | 12.70 | · | · |
| · | · | 0.00 | 0.75 | 37.5 | 12.40 | 15.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:19:35 UTC