$HDB
stock+ Make pickLast price
$23.05
Today
▲ 1.54%
Open
$23.24
Day range
$22.97 – $23.34
Volume
9.1M
52-wk range
$21.36 – $37.35
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 9.30 | 11.90 | 12.5 | 0.00 | 2.15 | · | · |
| · | · | 6.80 | 9.40 | 15 | 0.00 | 2.15 | · | · |
| · | · | 4.30 | 6.90 | 17.5 | 0.00 | 2.15 | 112 | · |
| 100 | 522 | 2.90 | 3.80 | 20 | 0.00 | 0.20 | 42 | · |
| 22 | 459 | 0.70 | 1.10 | 22.5 | 0.35 | 0.50 | 933 | · |
| 13 | 367 | 0.05 | 0.20 | 25 | 0.80 | 3.50 | 11 | · |
| · | 13 | 0.00 | 0.50 | 27.5 | 3.00 | 5.70 | · | · |
| · | · | 0.00 | 2.15 | 30 | 5.70 | 8.00 | · | · |
| · | · | 0.00 | 2.15 | 32.5 | 8.20 | 10.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:00:26 UTC