$HDB
stock+ Make pickLast price
$23.16
Today
▲ 2.21%
Open
$23.03
Day range
$22.99 – $23.35
Volume
9.4M
52-wk range
$21.77 – $37.45
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 6 | 7.40 | 9.10 | 15 | 0.00 | 0.20 | · | · |
| · | 263 | 4.80 | 6.40 | 17.5 | 0.00 | 0.20 | 43 | · |
| 5 | 426 | 3.10 | 3.50 | 20 | 0.00 | 0.20 | 1,153 | · |
| 17 | 261 | 0.80 | 1.50 | 22.5 | 0.20 | 0.55 | 1,733 | 70 |
| 665 | 9,355 | 0.25 | 0.30 | 25 | 0.90 | 2.90 | 1,111 | · |
| · | 7,532 | 0.00 | 0.10 | 27.5 | 3.70 | 5.30 | 190 | · |
| · | 1,188 | 0.00 | 0.05 | 30 | 5.30 | 8.40 | · | · |
| · | 79 | 0.00 | 0.75 | 32.5 | 7.80 | 10.90 | 1 | · |
| · | 1,145 | 0.00 | 0.25 | 35 | 11.70 | 12.10 | 5 | · |
| · | 39 | 0.00 | 0.15 | 37.5 | 12.80 | 15.60 | · | · |
| · | 1 | 0.00 | 0.75 | 40 | 14.90 | 18.20 | · | · |
| · | · | 0.00 | 0.75 | 42.5 | 17.40 | 20.70 | · | · |
| · | · | 0.00 | 1.00 | 45 | 19.90 | 23.20 | · | · |
| · | · | 0.00 | 1.00 | 47.5 | 22.60 | 26.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:52:54 UTC