$H
stock+ Make pickLast price
$185.44
Today
▼ 0.28%
Open
$185.97
Day range
$184.74 – $188.13
Volume
769K
52-wk range
$134.73 – $206.86
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 103.50 | 107.60 | 80 | 0.00 | 2.15 | · | · |
| · | 1 | 98.80 | 102.60 | 85 | 0.00 | 2.15 | 3 | · |
| · | 1 | 93.50 | 97.70 | 90 | 0.00 | 2.15 | · | · |
| · | 1 | 89.70 | 92.50 | 95 | 0.00 | 2.00 | 2 | · |
| · | · | 83.50 | 87.60 | 100 | 0.00 | 1.20 | · | · |
| · | 2 | 78.50 | 82.60 | 105 | 0.00 | 2.15 | 1 | · |
| · | · | 73.90 | 77.60 | 110 | 0.00 | 2.15 | 1 | · |
| · | · | 68.80 | 72.60 | 115 | 0.00 | 2.15 | 35 | · |
| · | · | 63.80 | 67.70 | 120 | 0.00 | 1.60 | 26 | · |
| · | 5 | 58.60 | 62.70 | 125 | 0.00 | 2.15 | 29 | · |
| · | 7 | 53.60 | 57.80 | 130 | 0.00 | 2.15 | 31 | · |
| · | · | 48.50 | 52.70 | 135 | 0.00 | 2.20 | 78 | · |
| · | · | 45.30 | 47.70 | 140 | 0.00 | 1.15 | 5 | · |
| 2 | 4 | 40.10 | 42.80 | 145 | 0.00 | 1.75 | 9 | · |
| · | 28 | 35.40 | 37.80 | 150 | 0.00 | 2.20 | 14 | · |
| · | 5 | 28.90 | 32.90 | 155 | 0.00 | 0.95 | 14 | · |
| · | 30 | 24.00 | 28.00 | 160 | 0.00 | 2.50 | 39 | · |
| · | 33 | 19.10 | 23.30 | 165 | 0.05 | 1.40 | 44 | · |
| · | 17 | 15.90 | 18.40 | 170 | 0.05 | 3.10 | 18 | · |
| 1 | 60 | 12.10 | 14.00 | 175 | 0.35 | 3.70 | 18 | · |
| · | 53 | 8.00 | 10.30 | 180 | 2.00 | 4.70 | 16 | · |
| · | 24 | 4.90 | 7.60 | 185 | 3.80 | 6.90 | 4 | · |
| · | 49 | 1.80 | 5.20 | 190 | 6.50 | 9.60 | 4 | · |
| · | 105 | 0.70 | 3.80 | 195 | 9.90 | 12.50 | 2 | · |
| · | 73 | 0.80 | 2.55 | 200 | 13.50 | 17.60 | · | · |
| · | 45 | 0.05 | 1.15 | 210 | 22.70 | 26.70 | · | · |
| · | 11 | 0.00 | 2.25 | 220 | 32.60 | 36.40 | · | · |
| · | 2 | 0.00 | 2.15 | 230 | 42.60 | 46.30 | · | · |
| · | · | 0.00 | 2.15 | 240 | 52.60 | 56.60 | · | · |
| · | 2 | 0.00 | 2.15 | 250 | 62.50 | 66.70 | · | · |
| · | · | 0.00 | 2.15 | 260 | 72.50 | 76.30 | · | · |
| · | · | 0.00 | 2.15 | 270 | 82.50 | 86.40 | · | · |
| · | · | 0.00 | 2.15 | 280 | 92.50 | 96.40 | · | · |
| · | · | 0.00 | 2.15 | 290 | 102.50 | 106.70 | · | · |
| · | · | 0.00 | 1.40 | 300 | 112.50 | 116.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:05:32 UTC