$GUSH
stock+ Make pickLast price
$45.55
Today
▼ 2.19%
Open
$45.95
Day range
$45.52 – $46.81
Volume
346K
52-wk range
$20.81 – $52.91
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 10 | 14.80 | 16.50 | 30 | 0.00 | 0.55 | 22 | · |
| 2 | 82 | 10.40 | 11.20 | 35 | 0.05 | 0.55 | 31 | · |
| · | 25 | 7.30 | 9.10 | 38 | 0.30 | 0.95 | 44 | · |
| · | 14 | 6.80 | 8.30 | 39 | 0.40 | 1.35 | 5 | · |
| · | 92 | 5.80 | 7.50 | 40 | 0.85 | 1.05 | 293 | 108 |
| · | 5 | 5.50 | 6.70 | 41 | 0.80 | 1.30 | 32 | 5 |
| · | 148 | 5.00 | 6.10 | 42 | 1.20 | 1.95 | 21 | 1 |
| 2 | 50 | 4.30 | 4.90 | 43 | 1.55 | 2.05 | 30 | 2 |
| · | 112 | 3.70 | 4.80 | 44 | 1.85 | 2.70 | 30 | · |
| 1 | 100 | 3.10 | 3.70 | 45 | 2.40 | 3.20 | 37 | 1 |
| · | 56 | 2.70 | 3.70 | 46 | 2.80 | 3.50 | 163 | 12 |
| 6 | 15 | 2.30 | 3.20 | 47 | 3.50 | 4.00 | 4 | · |
| 7 | 37 | 1.80 | 2.50 | 48 | 4.40 | 5.30 | 38 | 5 |
| 14 | 91 | 1.55 | 2.05 | 49 | 4.80 | 5.30 | 30 | 2 |
| 1 | 130 | 1.15 | 2.10 | 50 | 5.40 | 6.10 | 232 | 151 |
| 7 | 28 | 0.90 | 1.50 | 51 | 5.70 | 7.00 | 7 | · |
| 2 | 59 | 0.80 | 1.55 | 52 | 6.40 | 8.20 | 5 | 2 |
| · | 65 | 0.65 | 1.20 | 53 | 7.30 | 8.70 | · | · |
| · | 24 | 0.50 | 1.15 | 54 | 8.20 | 9.90 | · | · |
| 2 | 146 | 0.45 | 0.70 | 55 | 9.00 | 10.80 | 5 | 5 |
| · | 62 | 0.25 | 0.85 | 56 | 9.90 | 11.60 | 5 | 5 |
| · | 9 | 0.15 | 1.25 | 57 | 10.80 | 12.20 | 1 | 2 |
| · | 1 | 0.10 | 0.85 | 58 | 11.70 | 13.50 | · | · |
| · | 15 | 0.15 | 0.55 | 59 | 12.80 | 14.20 | · | · |
| 1 | 79 | 0.05 | 0.65 | 60 | 13.70 | 15.00 | · | · |
| 10 | 15 | 0.05 | 0.60 | 61 | 14.70 | 16.00 | 2 | · |
| 40 | 340 | 0.00 | 0.25 | 62 | 15.50 | 17.10 | 1 | · |
| · | 15 | 0.00 | 0.95 | 63 | 16.60 | 18.00 | 1 | · |
| · | 16 | 0.00 | 0.55 | 65 | 18.50 | 19.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:04:54 UTC