$GUSH
stock+ Make pickLast price
$45.71
Today
▼ 2.08%
Open
$46.72
Day range
$45.64 – $46.86
Volume
440K
52-wk range
$20.81 – $50.78
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 10 | 1 | 15.40 | 16.30 | 30 | 0.00 | 0.75 | 4 | · |
| 20 | 8 | 12.00 | 13.50 | 33 | 0.00 | 0.75 | · | · |
| 5 | 305 | 11.60 | 12.40 | 34 | 0.10 | 0.65 | 1 | · |
| · | 51 | 10.50 | 11.80 | 35 | 0.15 | 0.70 | 7 | · |
| · | 19 | 9.10 | 10.90 | 36 | 0.10 | 0.80 | · | 1 |
| · | 63 | 8.70 | 10.10 | 37 | 0.30 | 0.85 | 3 | 20 |
| · | 17 | 7.90 | 9.20 | 38 | 0.50 | 0.95 | 5 | 1 |
| · | 20 | 6.60 | 8.50 | 39 | 0.45 | 1.15 | 5 | · |
| 25 | 61 | 6.40 | 7.30 | 40 | 0.85 | 1.65 | 101 | 20 |
| · | 5 | 5.40 | 6.90 | 41 | 1.25 | 1.60 | 6 | 10 |
| 10 | 55 | 5.10 | 5.90 | 42 | 1.45 | 2.00 | 28 | 167 |
| · | 24 | 4.50 | 5.70 | 43 | 1.40 | 2.25 | 19 | · |
| 2 | 17 | 3.90 | 4.30 | 44 | 2.00 | 2.65 | 32 | 7 |
| 26 | 67 | 3.30 | 3.80 | 45 | 2.80 | 3.10 | 65 | 4 |
| 4 | 75 | 2.80 | 3.90 | 46 | 3.10 | 3.70 | 14 | · |
| 53 | 90 | 2.45 | 2.75 | 47 | 3.80 | 4.20 | 41 | 11 |
| 2 | 60 | 2.10 | 2.70 | 48 | 3.90 | 5.00 | 70 | 32 |
| 15 | 169 | 1.80 | 2.10 | 49 | 4.50 | 5.60 | 5 | · |
| 21 | 92 | 1.50 | 2.15 | 50 | 5.50 | 6.20 | 29 | 10 |
| 25 | 108 | 0.80 | 1.60 | 51 | 6.40 | 7.70 | 2 | 1 |
| 23 | 38 | 0.90 | 1.30 | 52 | 6.70 | 8.00 | 1 | · |
| · | 27 | 0.70 | 1.20 | 53 | 7.50 | 8.80 | 3 | · |
| 26 | 31 | 0.55 | 0.70 | 55 | 9.10 | 10.50 | 17 | · |
| 46 | 63 | 0.10 | 0.35 | 60 | 13.70 | 15.10 | 6 | · |
| 14 | 41 | 0.05 | 0.15 | 65 | 18.60 | 19.80 | 3 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:13:32 UTC