$GRPN
stock+ Make pickLast price
$19.08
Today
▲ 1.44%
Open
$18.63
Day range
$18.31 – $19.09
Volume
3.2M
52-wk range
$9.17 – $29.90
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 16.70 | 19.20 | 1 | 0.00 | 0.05 | · | · |
| · | · | 15.70 | 18.20 | 2 | 0.00 | 0.05 | · | · |
| · | · | 14.70 | 17.20 | 3 | 0.00 | 0.05 | · | · |
| · | · | 13.70 | 16.20 | 4 | 0.00 | 0.45 | · | · |
| · | · | 12.70 | 15.20 | 5 | 0.00 | 0.45 | 1 | · |
| · | · | 11.70 | 14.20 | 6 | 0.00 | 0.45 | · | · |
| · | · | 10.70 | 13.20 | 7 | 0.00 | 0.45 | 153 | · |
| · | · | 9.70 | 12.20 | 8 | 0.00 | 0.45 | 5 | · |
| · | · | 8.70 | 11.20 | 9 | 0.00 | 0.45 | 36 | · |
| · | 86 | 7.70 | 9.50 | 10 | 0.00 | 0.45 | 237 | · |
| · | 13 | 6.80 | 9.20 | 11 | 0.00 | 0.50 | 100 | · |
| · | 662 | 5.80 | 8.10 | 12 | 0.00 | 0.50 | 125 | · |
| · | 18 | 5.30 | 6.30 | 13 | 0.00 | 0.35 | 16 | · |
| · | 241 | 4.10 | 6.10 | 14 | 0.00 | 0.30 | 352 | 131 |
| · | 3,109 | 4.10 | 4.50 | 15 | 0.10 | 0.30 | 325 | 77 |
| 3 | 90 | 2.75 | 4.00 | 16 | 0.10 | 0.50 | 201 | 103 |
| 2 | 76 | 1.95 | 3.20 | 17 | 0.30 | 0.80 | 1,606 | 36 |
| 5 | 2,050 | 1.45 | 2.30 | 18 | 0.65 | 1.20 | 222 | 24 |
| 425 | 208 | 1.10 | 1.75 | 19 | 1.10 | 1.70 | 52 | 55 |
| 602 | 1,635 | 0.75 | 1.15 | 20 | 1.60 | 2.35 | 541 | 2 |
| 148 | 556 | 0.60 | 0.80 | 21 | 2.55 | 2.90 | 81 | · |
| 48 | 182 | 0.45 | 0.60 | 22 | 3.00 | 4.10 | 91 | 6 |
| 1,001 | 1,933 | 0.25 | 0.40 | 23 | 3.80 | 5.10 | 60 | · |
| · | 294 | 0.15 | 0.35 | 24 | 4.50 | 6.00 | 481 | · |
| 12 | 1,239 | 0.10 | 0.30 | 25 | 5.60 | 7.00 | 53 | · |
| 5 | 1,318 | 0.05 | 0.30 | 26 | 6.50 | 8.10 | 36 | · |
| 30 | 97 | 0.00 | 0.15 | 27 | 7.40 | 9.20 | 11 | · |
| · | 2,481 | 0.00 | 0.10 | 28 | 8.50 | 10.20 | 3 | · |
| · | 105 | 0.00 | 0.40 | 29 | 9.30 | 11.10 | 7 | · |
| · | 1,024 | 0.00 | 0.15 | 30 | 10.30 | 12.20 | · | · |
| · | 184 | 0.00 | 0.25 | 31 | 10.90 | 13.30 | · | · |
| · | 170 | 0.00 | 0.45 | 32 | 12.70 | 14.30 | · | · |
| · | 1,169 | 0.00 | 0.45 | 33 | 12.90 | 15.30 | · | · |
| · | 13 | 0.00 | 0.45 | 34 | 14.00 | 16.30 | · | · |
| · | 2,172 | 0.00 | 0.45 | 35 | 14.80 | 17.30 | · | · |
| · | 18 | 0.00 | 0.45 | 36 | 16.40 | 18.30 | · | · |
| · | 51 | 0.00 | 0.45 | 37 | 16.90 | 19.30 | · | · |
| · | 1,855 | 0.00 | 0.45 | 38 | 18.50 | 20.30 | · | · |
| · | 43 | 0.00 | 0.45 | 39 | 19.20 | 21.30 | · | · |
| · | 238 | 0.00 | 0.45 | 40 | 19.80 | 22.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-21 00:27:04 UTC