$GRPN
stock+ Make pickLast price
$17.31
Today
▲ 11.68%
Open
$15.91
Day range
$15.91 – $17.63
Volume
1.3M
52-wk range
$9.17 – $29.90
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 6.60 | 8.10 | 10 | 0.00 | 0.10 | 80 | · |
| 7 | 5 | 5.80 | 7.10 | 11 | 0.00 | 0.30 | 386 | · |
| · | 10 | 4.70 | 6.00 | 12 | 0.05 | 0.30 | 20 | · |
| · | 1 | 3.90 | 5.00 | 13 | 0.05 | 0.35 | 109 | · |
| · | 117 | 3.10 | 4.10 | 14 | 0.25 | 0.45 | 259 | 6 |
| 100 | 542 | 2.55 | 3.10 | 15 | 0.50 | 0.70 | 1,148 | 79 |
| 63 | 128 | 2.10 | 2.45 | 16 | 0.85 | 1.10 | 2,383 | 48 |
| 269 | 1,346 | 1.55 | 1.85 | 17 | 1.30 | 1.60 | 1,434 | 40 |
| 557 | 805 | 1.10 | 1.35 | 18 | 1.85 | 2.05 | 375 | 205 |
| 64 | 821 | 0.85 | 1.10 | 19 | 2.50 | 2.90 | 297 | · |
| 179 | 994 | 0.55 | 0.85 | 20 | 3.20 | 3.80 | 381 | · |
| 76 | 353 | 0.40 | 0.55 | 21 | 4.00 | 4.60 | 178 | · |
| 2 | 1,895 | 0.30 | 0.50 | 22 | 4.70 | 5.50 | 41 | · |
| 5 | 106 | 0.15 | 0.40 | 23 | 5.60 | 6.40 | 36 | · |
| 32 | 2,237 | 0.15 | 0.25 | 24 | 6.50 | 7.40 | 14 | · |
| 1 | 916 | 0.05 | 0.25 | 25 | 7.40 | 8.50 | 36 | · |
| · | 43 | 0.00 | 0.25 | 26 | 8.40 | 9.60 | 6 | · |
| · | 91 | 0.00 | 0.20 | 27 | 9.40 | 10.70 | · | · |
| 3 | 819 | 0.05 | 0.20 | 28 | 10.30 | 11.60 | 1 | · |
| · | 87 | 0.00 | 0.25 | 29 | 11.20 | 12.60 | · | · |
| · | 6,519 | 0.00 | 0.30 | 30 | 12.30 | 13.60 | · | · |
| · | 42 | 0.00 | 0.30 | 31 | 13.20 | 14.70 | · | · |
| · | 1 | 0.00 | 0.20 | 32 | 14.30 | 15.70 | · | · |
| · | 678 | 0.00 | 0.30 | 33 | 15.20 | 16.60 | · | · |
| · | 4 | 0.00 | 0.30 | 34 | 16.20 | 17.60 | · | · |
| · | 22 | 0.00 | 0.30 | 35 | 17.30 | 18.60 | · | · |
| · | 1 | 0.00 | 0.30 | 36 | 18.20 | 19.60 | · | · |
| · | 1 | 0.00 | 0.30 | 37 | 19.30 | 20.60 | · | · |
| · | · | 0.00 | 0.30 | 38 | 20.20 | 21.60 | · | · |
| · | · | 0.00 | 0.30 | 39 | 21.20 | 22.60 | · | · |
| · | 7 | 0.00 | 0.30 | 40 | 22.20 | 23.60 | · | · |
| · | · | 0.00 | 0.30 | 41 | 23.20 | 24.60 | · | · |
| · | 26 | 0.00 | 0.30 | 42 | 24.30 | 25.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-05 11:03:20 UTC