$GRPN
stock+ Make pickLast price
$25.15
Today
▼ 7.84%
Open
$26.47
Day range
$25.06 – $27.09
Volume
2.3M
52-wk range
$9.17 – $43.08
Avg target (2)
$25.20
Implied move
+0.2%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 23.90 | 26.10 | 1 | 0.00 | 0.05 | · | 1 |
| · | 1 | 22.90 | 25.10 | 2 | 0.00 | 0.05 | · | · |
| · | · | 21.50 | 24.20 | 3 | 0.00 | 0.05 | · | · |
| · | 2 | 20.20 | 23.10 | 4 | 0.00 | 0.05 | · | · |
| · | 2 | 19.50 | 22.20 | 5 | 0.00 | 0.05 | · | · |
| · | 2 | 18.20 | 21.20 | 6 | 0.00 | 0.05 | · | · |
| · | 1 | 17.50 | 20.10 | 7 | 0.00 | 0.05 | · | · |
| · | 1 | 16.30 | 19.10 | 8 | 0.00 | 0.05 | 4 | · |
| · | 7 | 15.50 | 18.10 | 9 | 0.00 | 0.05 | 8 | · |
| · | 72 | 14.70 | 17.10 | 10 | 0.00 | 0.05 | 37 | · |
| · | 28 | 13.30 | 16.30 | 11 | 0.00 | 0.95 | 24 | · |
| · | 4 | 12.30 | 15.20 | 12 | 0.00 | 1.35 | 51 | · |
| · | 16 | 11.10 | 13.70 | 13 | 0.00 | 0.10 | 27 | · |
| · | 6 | 10.30 | 12.70 | 14 | 0.00 | 1.45 | 555 | · |
| · | 103 | 9.10 | 12.40 | 15 | 0.00 | 0.45 | 288 | · |
| · | 104 | 8.60 | 10.80 | 16 | 0.00 | 1.35 | 495 | · |
| · | 74 | 7.70 | 9.80 | 17 | 0.00 | 0.60 | 303 | 6 |
| · | 195 | 6.70 | 9.50 | 18 | 0.05 | 0.50 | 192 | 2 |
| · | 470 | 5.40 | 8.60 | 19 | 0.30 | 0.65 | 4,339 | 10 |
| · | 558 | 5.30 | 7.80 | 20 | 0.55 | 0.65 | 688 | 1,646 |
| · | 163 | 4.00 | 7.00 | 21 | 0.85 | 1.00 | 129 | 46 |
| 1 | 648 | 4.00 | 5.00 | 22 | 1.20 | 1.35 | 336 | 81 |
| · | 306 | 3.60 | 4.20 | 23 | 1.50 | 1.75 | 341 | 33 |
| 1 | 813 | 3.00 | 3.80 | 24 | 1.95 | 2.40 | 4,633 | 1,575 |
| 149 | 984 | 2.75 | 3.10 | 25 | 2.50 | 2.75 | 538 | 110 |
| 170 | 109 | 2.25 | 2.75 | 26 | 3.00 | 3.60 | 188 | 63 |
| 4,087 | 258 | 1.75 | 2.50 | 27 | 3.50 | 4.50 | 510 | 15 |
| 286 | 1,082 | 1.40 | 1.85 | 28 | 4.10 | 5.20 | 27 | 32 |
| 17 | 268 | 0.75 | 1.80 | 29 | 4.80 | 6.20 | 51 | 10 |
| 5,613 | 7,941 | 1.10 | 1.30 | 30 | 5.50 | 6.40 | 108 | 1 |
| 149 | 180 | 0.70 | 1.30 | 31 | 6.40 | 7.60 | 29 | · |
| 2,152 | 2,345 | 0.75 | 0.95 | 32 | 7.00 | 8.80 | 48 | · |
| 15 | 242 | 0.40 | 1.05 | 33 | 7.20 | 9.30 | 44 | · |
| 16 | 75 | 0.40 | 0.70 | 34 | 8.00 | 10.20 | 9 | · |
| 1,201 | 4,568 | 0.40 | 0.60 | 35 | 8.90 | 11.00 | 11 | · |
| 3 | 78 | 0.15 | 0.65 | 36 | 9.80 | 12.30 | · | · |
| 5 | 49 | 0.05 | 0.60 | 37 | 10.80 | 13.30 | · | · |
| 1,519 | 2,425 | 0.10 | 0.50 | 38 | 11.70 | 14.40 | · | · |
| 1 | 48 | 0.05 | 0.60 | 39 | 12.70 | 15.40 | · | · |
| 1,884 | 8,221 | 0.05 | 0.30 | 40 | 13.60 | 15.70 | 6 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-07 03:41:44 UTC