$GRAB
stock+ Make pickLast price
$3.12
Today
▲ 9.09%
Open
$3.21
Day range
$3.08 – $3.32
Volume
153.1M
52-wk range
$2.67 – $6.24
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 60 | 470 | 2.56 | 2.67 | 0.5 | 0.00 | 0.01 | 2 | · |
| 62 | 252 | 1.93 | 2.30 | 1 | 0.00 | 0.02 | 6 | 13 |
| 12 | 150 | 1.46 | 1.70 | 1.5 | 0.00 | 0.02 | 10 | 21 |
| 24 | 24 | 0.93 | 1.23 | 2 | 0.00 | 0.01 | 221 | 13 |
| 645 | 737 | 0.58 | 0.70 | 2.5 | 0.00 | 0.01 | 4,911 | 116 |
| 13,752 | 10,740 | 0.12 | 0.20 | 3 | 0.01 | 0.03 | 2,785 | 2,029 |
| 7,419 | 10,709 | 0.01 | 0.02 | 3.5 | 0.27 | 0.46 | 476 | 136 |
| 361 | 2,026 | 0.00 | 0.01 | 4 | 0.70 | 1.08 | 29 | 43 |
| · | 1,209 | 0.00 | 0.01 | 4.5 | 1.20 | 1.58 | 1 | · |
| · | · | 0.00 | 0.02 | 5 | 1.70 | 2.08 | 5 | 3 |
| 2 | 4 | 0.00 | 0.09 | 5.5 | 2.20 | 2.58 | · | 2 |
| · | 5 | 0.00 | 0.01 | 6 | 2.70 | 3.10 | 2 | 4 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:04:19 UTC