$GRAB
stock+ Make pickLast price
$2.80
Today
▼ 0.53%
Open
$2.79
Day range
$2.74 – $2.81
Volume
105.3M
52-wk range
$2.74 – $6.62
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 157 | 1.81 | 2.39 | 0.5 | 0.00 | 0.05 | · | · |
| 23 | 412 | 1.76 | 1.88 | 1 | 0.00 | 0.05 | 1 | · |
| · | 148 | 1.18 | 1.38 | 1.5 | 0.00 | 0.04 | 2 | · |
| · | 172 | 0.31 | 1.21 | 2 | 0.00 | 0.05 | 23 | · |
| 163 | 70 | 0.28 | 0.50 | 2.5 | 0.00 | 0.01 | 201 | 70 |
| 4,611 | 1,870 | 0.01 | 0.02 | 3 | 0.20 | 0.23 | 3,226 | 694 |
| · | 4,334 | 0.00 | 0.01 | 3.5 | 0.67 | 0.76 | 2,130 | 33 |
| 1 | 2,748 | 0.00 | 0.01 | 4 | 0.73 | 1.50 | 68 | · |
| · | 928 | 0.00 | 0.01 | 4.5 | 1.09 | 2.40 | 1 | 2 |
| · | 2,824 | 0.00 | 0.01 | 5 | 1.78 | 2.32 | · | 2 |
| · | · | 0.00 | 0.91 | 5.5 | 2.26 | 3.25 | 13 | 3 |
| · | 2 | 0.00 | 0.01 | 6 | 2.95 | 3.50 | · | · |
| · | 5 | 0.00 | 1.16 | 6.5 | 3.25 | 5.25 | · | · |
| · | 5 | 0.00 | 0.46 | 7 | 4.00 | 5.65 | · | · |
| · | 2 | 0.00 | 0.45 | 7.5 | 4.25 | 5.05 | 2 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:32:51 UTC