$GRAB
stock+ Make pickLast price
$3.79
Today
▲ 3.19%
Open
$3.88
Day range
$3.75 – $3.97
Volume
19.2M
52-wk range
$3.18 – $6.62
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 3 | 197 | 3.00 | 3.30 | 0.5 | 0.00 | 0.01 | 5 | 1 |
| 10 | 69 | 2.38 | 3.00 | 1 | 0.00 | 0.04 | 8 | 8 |
| · | 144 | 1.98 | 2.26 | 1.5 | 0.00 | 0.01 | 5 | 2 |
| 9 | 52 | 0.41 | 3.55 | 2 | 0.00 | 0.01 | 14 | 8 |
| 10 | 13 | 0.41 | 3.25 | 2.5 | 0.00 | 0.01 | 31 | 8 |
| 79 | 537 | 0.53 | 0.80 | 3 | 0.01 | 0.02 | 1,632 | 667 |
| 2,607 | 4,655 | 0.26 | 0.28 | 3.5 | 0.08 | 0.10 | 6,198 | 1,316 |
| 7,540 | 6,580 | 0.07 | 0.08 | 4 | 0.38 | 0.48 | 220 | 201 |
| 1,723 | 3,710 | 0.02 | 0.03 | 4.5 | 0.65 | 1.00 | 11 | 3 |
| 168 | 441 | 0.00 | 0.02 | 5 | 1.15 | 4.95 | 3 | 1 |
| · | 45 | 0.00 | 0.03 | 5.5 | 0.00 | 4.80 | 1 | · |
| 1 | 19 | 0.00 | 0.07 | 6 | 1.00 | 5.00 | 4 | 7 |
| 5 | 7 | 0.00 | 0.05 | 6.5 | 0.50 | 5.00 | 1 | · |
| 2 | 3 | 0.00 | 0.25 | 7 | 1.00 | 5.00 | · | 1 |
| 2 | 3 | 0.00 | 0.26 | 8 | 2.00 | 6.60 | · | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:27:42 UTC