$GPRO
stock+ Make pickLast price
$0.76
Today
▼ 0.12%
Open
$0.74
Day range
$0.74 – $0.79
Volume
1.9M
52-wk range
$0.59 – $3.05
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 87 | 313 | 0.25 | 0.30 | 0.5 | 0.00 | 0.05 | 170 | 3 |
| 590 | 3,343 | 0.00 | 0.10 | 1 | 0.25 | 0.35 | 86 | 1 |
| 6 | 255 | 0.00 | 0.05 | 1.5 | 0.50 | 1.05 | 9 | · |
| · | 29 | 0.00 | 0.05 | 2 | 0.95 | 1.55 | · | · |
| · | · | 0.00 | 0.05 | 3 | 1.90 | 2.65 | · | · |
| · | · | 0.00 | 0.05 | 4 | 2.90 | 3.90 | 10 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:51:56 UTC