$GPRO
stock+ Make pickLast price
$0.96
Today
▲ 0.94%
Open
$0.99
Day range
$0.93 – $1.02
Volume
11.9M
52-wk range
$0.57 – $2.05
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 179 | 155 | 0.45 | 0.50 | 0.5 | 0.00 | 0.05 | 1 | · |
| 2,980 | 3,592 | 0.00 | 0.05 | 1 | 0.00 | 0.10 | 37 | 5 |
| 97 | 170 | 0.00 | 0.05 | 1.5 | 0.45 | 0.60 | 38 | 12 |
| · | · | 0.00 | 0.30 | 2 | 0.95 | 1.10 | 28 | 36 |
| · | · | 0.00 | 1.00 | 3 | 1.65 | 2.65 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:04:21 UTC