$GPRO
stock+ Make pickLast price
$1.31
Today
▼ 2.24%
Open
$1.34
Day range
$1.28 – $1.34
Volume
15.7M
52-wk range
$0.57 – $3.05
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 23 | 992 | 0.75 | 0.85 | 0.5 | 0.00 | 0.05 | 1,532 | · |
| 157 | 17,449 | 0.30 | 0.35 | 1 | 0.00 | 0.05 | 17,252 | 344 |
| 928 | 45,366 | 0.05 | 0.10 | 1.5 | 0.25 | 0.30 | 29,640 | 286 |
| 702 | 29,400 | 0.00 | 0.10 | 2 | 0.70 | 0.75 | 1,096 | 180 |
| 287 | 12,624 | 0.00 | 0.05 | 3 | 1.60 | 1.95 | 115 | 6 |
| · | 16,164 | 0.00 | 0.05 | 4 | 2.20 | 3.20 | 2 | · |
| · | 25,588 | 0.00 | 0.05 | 5 | 3.30 | 4.20 | 35 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:32:31 UTC