$GOOGL

stock+ Make pick

Last price

$349.54

Today

▲ 0.64%

Open

$357.31

Day range

$348.45 – $359.44

Volume

47.5M

52-wk range

$235.84 – $408.61

where the room's targets sit vs price

Options

Option volume

448K

contracts today

Premium traded

$320.0M

vol × price

Put / call

0.33

by volume

Open interest

3.0M

23 expiries

calls $240.3M$79.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	5	82.85	85.90	265	0.00	0.01	1	1
·	5	77.20	80.90	270	0.00	0.01	3	1
·	1	72.85	76.25	275	0.00	0.01	5	1
·	1	67.85	71.20	280	0.00	1.13	4	1
·	·	62.85	66.15	285	0.00	2.13	12	2
·	1	57.85	61.25	290	0.00	0.09	6	25
·	1	52.85	56.25	295	0.00	0.06	27	5
2	5	47.85	51.25	300	0.00	0.55	19	4
·	5	42.85	46.30	305	0.00	0.14	21	13
10	4	37.90	41.10	310	0.00	0.05	80	23
·	·	35.40	38.60	312.5	0.00	0.05	·	4
2	1	32.90	36.10	315	0.00	0.05	81	5
2	·	30.40	33.70	317.5	0.00	0.08	·	4
2	13	28.00	30.95	320	0.01	0.05	182	7
·	·	25.40	28.70	322.5	0.01	0.05	·	14
·	16	23.20	26.25	325	0.03	0.06	279	90
1	·	20.50	23.65	327.5	0.01	0.06	12	33
17	45	17.95	20.90	330	0.05	0.07	244	903
1	19	15.45	18.60	332.5	0.05	0.21	432	106
37	64	13.05	16.30	335	0.09	0.20	787	331
45	9	11.15	12.80	337.5	0.15	0.20	161	440
153	210	8.35	10.80	340	0.27	0.33	363	1,379
114	111	6.90	8.10	342.5	0.35	0.59	410	3,940
2,256	463	4.90	5.50	345	0.83	1.11	570	4,678
611	809	3.40	3.65	347.5	1.67	1.90	260	2,726
10,892	1,709	2.15	2.35	350	2.88	3.30	537	3,590
10,306	326	1.05	1.43	352.5	4.40	5.15	12	785
13,526	1,183	0.70	0.76	355	5.65	7.20	13	1,796
9,085	158	0.37	0.44	357.5	7.35	10.10	1	1,094
15,334	1,348	0.20	0.31	360	9.95	12.60	1	264
2,262	120	0.11	0.27	362.5	12.45	14.85	·	100
1,540	1,447	0.06	0.10	365	14.75	17.85	2	26
571	63	0.01	0.09	367.5	17.20	20.35	·	6
650	155	0.03	0.05	370	19.70	22.80	·	2
58	5	0.00	0.11	372.5	22.20	25.30	·	·
405	24	0.01	0.06	375	24.70	27.80	·	·
5	·	0.00	0.06	377.5	27.20	30.45	·	·
486	21	0.00	0.10	380	29.40	32.80	·	·
34	22	0.00	0.15	385	34.70	37.80	·	·
699	9	0.00	0.06	390	39.70	42.80	·	·
2	27	0.00	0.04	395	44.70	47.80	·	·
221	119	0.00	0.46	400	49.70	52.80	·	·
5	13	0.00	0.54	405	54.45	57.80	·	·
2,248	18	0.00	0.02	410	59.90	62.80	·	3
204	19	0.00	0.01	415	64.70	67.80	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:44:02 UTC