$GME

stock+ Make pick

Last price

$24.27

Today

▲ 0.33%

Open

$24.15

Day range

$24.06 – $24.60

Volume

4.8M

52-wk range

$17.79 – $28.30

where the room's targets sit vs price

Options

Option volume

126K

contracts today

Premium traded

$12.5M

vol × price

Put / call

0.11

by volume

Open interest

2.3M

17 expiries

calls $11.1M$1.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
18	48	18.20	19.95	5	0.00	0.01	3	·
3	36	13.00	15.65	10	0.00	0.01	2	·
8	57	12.05	13.00	12	0.00	0.01	7	·
27	64	10.05	12.65	13	0.00	0.01	2	·
25	54	9.30	11.60	14	0.00	0.21	4	·
56	57	8.05	10.65	15	0.00	0.21	32	·
52	124	7.00	9.65	16	0.00	0.21	338	·
98	58	6.05	8.65	17	0.00	0.21	22	·
118	106	6.15	7.30	18	0.00	0.01	418	·
12	473	4.65	7.15	18.5	0.00	0.27	5	·
10	41	4.05	6.65	19	0.00	0.21	9	·
8	997	4.20	5.95	19.5	0.00	0.22	39	·
15	447	4.20	4.70	20	0.00	0.01	1,903	7
113	285	3.65	4.35	20.5	0.00	0.22	155	11
6	261	3.20	3.55	21	0.00	0.01	912	34
16	241	2.16	3.50	21.5	0.01	0.03	1,035	80
91	314	2.18	2.52	22	0.01	0.04	2,361	150
44	424	1.77	2.05	22.5	0.02	0.04	1,068	104
566	2,652	1.29	1.61	23	0.05	0.08	4,439	967
658	3,236	0.90	1.05	23.5	0.11	0.14	1,500	867
3,186	8,214	0.57	0.65	24	0.28	0.30	2,505	1,583
3,020	5,648	0.32	0.39	24.5	0.46	0.57	1,530	366
8,337	17,887	0.19	0.21	25	0.73	0.98	1,129	169
2,525	4,708	0.10	0.13	25.5	1.08	1.41	549	36
5,481	11,934	0.07	0.08	26	1.36	1.89	517	106
1,779	4,872	0.05	0.07	26.5	1.83	3.20	771	6
3,787	12,436	0.04	0.05	27	2.49	2.85	368	7
537	2,793	0.03	0.04	27.5	2.62	4.20	96	·
1,817	9,032	0.03	0.04	28	3.20	4.70	275	201
234	1,000	0.03	0.06	28.5	3.65	4.90	21	·
295	3,097	0.02	0.03	29	4.40	5.00	78	·
62	741	0.00	0.11	29.5	4.65	6.45	21	·
1,548	10,126	0.02	0.03	30	4.40	6.95	93	·
3	215	0.00	0.10	30.5	4.90	7.45	16	1
17	603	0.00	0.03	31	5.40	7.90	14	8
3	167	0.01	0.08	31.5	6.55	7.80	43	164
619	4,220	0.01	0.02	32	6.80	8.95	65	163
3	122	0.00	0.08	32.5	7.75	8.85	13	3
20	530	0.01	0.02	33	7.40	9.95	18	3
12	63	0.00	0.02	33.5	7.90	10.45	19	·
31	204	0.00	0.09	34	8.80	10.90	11	6
5	29	0.00	0.27	34.5	9.40	11.20	19	7
414	8,326	0.01	0.02	35	9.40	11.95	15	3
33	219	0.00	0.08	35.5	10.45	12.40	30	10
1,299	10,543	0.00	0.01	36	10.50	12.95	12	8

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:09 UTC