$GH

stock+ Make pick

Last price

$179.38

Today

▼ 2.03%

Open

$183.00

Day range

$175.64 – $183.37

Volume

3.1M

52-wk range

$55.38 – $183.51

where the room's targets sit vs price

Options

Option volume

634

contracts today

Premium traded

$638K

vol × price

Put / call

0.91

by volume

Open interest

24.2K

8 expiries

calls $378K$260K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	132.60	136.70	45	0.00	2.15	8	·
·	7	127.60	131.50	50	0.00	0.55	7	·
·	1	122.60	126.80	55	0.00	2.15	212	·
·	1	117.60	121.50	60	0.00	2.15	1,041	·
·	2	112.60	116.70	65	0.00	2.15	295	·
·	6	107.60	111.60	70	0.00	2.15	65	·
·	2	102.70	106.80	75	0.00	2.15	12	·
·	9	97.70	101.60	80	0.00	2.15	74	·
·	17	92.70	96.70	85	0.00	2.15	8	·
·	7	87.70	91.80	90	0.00	2.15	3	·
·	15	82.70	86.90	95	0.00	2.15	32	·
·	43	77.80	81.90	100	0.00	2.15	317	·
·	9	72.80	77.00	105	0.00	2.15	3	·
·	7	67.80	71.90	110	0.00	2.20	19	·
·	10	62.90	67.00	115	0.00	1.95	22	·
·	86	57.90	61.70	120	0.00	0.30	53	·
·	18	53.10	56.60	125	0.00	0.35	102	3
·	172	48.20	51.40	130	0.30	0.45	467	·
·	50	43.30	46.90	135	0.10	0.60	91	10
·	71	38.60	42.10	140	0.20	1.00	148	·
·	97	33.90	37.50	145	0.00	1.60	56	·
5	166	29.30	32.90	150	1.00	2.05	1,732	8
·	71	25.40	28.50	155	0.65	2.45	77	4
1	234	21.40	24.40	160	2.55	3.20	210	5
1	117	17.60	20.70	165	3.30	4.40	90	8
13	155	15.00	16.60	170	4.40	6.30	127	6
20	182	11.30	14.30	175	7.10	8.00	162	187
42	1,704	9.20	10.90	180	9.40	10.60	124	2
3	62	6.60	8.90	185	11.80	14.70	3	·
31	641	5.10	6.70	190	14.00	17.80	2	·
5	476	3.20	5.80	195	17.50	21.30	2	·
32	596	2.85	3.60	200	21.50	25.20	3	·
119	147	1.35	1.90	210	30.20	33.80	1	·
·	41	0.00	2.70	220	39.50	43.10	·	·
1	11	0.00	1.40	230	49.20	52.80	·	·
·	5	0.00	0.80	240	59.10	62.70	·	·
·	3	0.00	1.00	250	68.70	72.70	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:50:49 UTC