$GH
stock+ Make pickLast price
$175.00
Today
▲ 2.50%
Open
$172.96
Day range
$167.31 – $178.20
Volume
1.7M
52-wk range
$74.55 – $191.05
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 78.30 | 82.10 | 95 | 0.00 | 2.20 | · | · |
| · | · | 73.30 | 77.20 | 100 | 0.00 | 0.20 | 802 | 27 |
| · | 1 | 68.50 | 72.30 | 105 | 0.00 | 2.35 | · | · |
| · | · | 63.60 | 67.40 | 110 | 0.00 | 2.50 | 17 | · |
| · | · | 58.80 | 62.60 | 115 | 0.00 | 2.70 | 16 | · |
| · | · | 54.10 | 58.00 | 120 | 0.05 | 2.90 | 129 | · |
| · | 20 | 49.50 | 53.40 | 125 | 0.10 | 3.30 | 30 | · |
| · | 2 | 45.10 | 48.90 | 130 | 0.60 | 3.90 | 2,092 | · |
| · | 22 | 40.70 | 44.60 | 135 | 0.90 | 4.00 | 40 | · |
| · | 4 | 36.50 | 40.40 | 140 | 2.40 | 5.00 | 88 | · |
| · | · | 32.50 | 36.40 | 145 | 2.50 | 6.40 | 49 | · |
| · | 4 | 28.70 | 32.50 | 150 | 4.00 | 7.50 | 241 | 10 |
| · | 4 | 25.10 | 29.00 | 155 | 5.40 | 8.20 | 1,035 | 425 |
| · | 81 | 21.80 | 25.50 | 160 | 7.50 | 10.50 | 1,817 | 56 |
| · | 102 | 18.60 | 22.30 | 165 | 9.50 | 12.50 | 601 | 332 |
| · | 123 | 15.80 | 19.50 | 170 | 11.20 | 13.60 | 609 | 282 |
| 3 | 132 | 13.20 | 17.00 | 175 | 13.50 | 17.00 | 1,130 | · |
| 5 | 149 | 11.30 | 14.50 | 180 | 15.60 | 19.70 | 1,184 | 380 |
| 5 | 526 | 9.10 | 12.50 | 185 | 18.60 | 22.50 | 13 | · |
| · | 119 | 7.20 | 10.70 | 190 | 21.60 | 25.60 | · | · |
| · | 62 | 5.60 | 9.00 | 195 | 25.00 | 29.10 | · | 5 |
| 281 | 137 | 4.30 | 7.80 | 200 | 28.70 | 32.70 | · | · |
| 2 | 206 | 2.05 | 4.60 | 210 | 36.70 | 40.60 | · | · |
| · | 102 | 1.15 | 3.10 | 220 | 45.40 | 49.30 | · | · |
| · | 32 | 0.30 | 3.70 | 230 | 54.50 | 58.50 | · | · |
| · | 35 | 0.05 | 2.00 | 240 | 64.00 | 67.80 | · | · |
| · | 31 | 0.00 | 2.40 | 250 | 73.60 | 77.50 | · | · |
| · | 64 | 0.00 | 2.40 | 260 | 83.40 | 87.30 | · | · |
| · | 978 | 0.00 | 0.35 | 270 | 93.30 | 97.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:58:56 UTC