$GEVO
stock+ Make pickLast price
$1.34
Today
▲ 9.43%
Open
$1.24
Day range
$1.23 – $1.36
Volume
999K
52-wk range
$1.09 – $2.97
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 8 | 0.55 | 1.00 | 0.5 | 0.00 | 0.70 | · | · |
| 918 | 1,300 | 0.10 | 0.55 | 1 | 0.00 | 0.20 | 253 | · |
| 55 | 3,226 | 0.00 | 0.05 | 1.5 | 0.00 | 0.40 | 235 | · |
| · | 1,680 | 0.00 | 0.05 | 2 | 0.70 | 1.05 | 74 | · |
| · | 735 | 0.00 | 0.05 | 3 | 1.35 | 2.10 | 10 | · |
| · | 53 | 0.00 | 0.25 | 4 | 2.30 | 3.30 | · | · |
| · | 31 | 0.00 | 0.70 | 5 | 3.30 | 4.30 | · | · |
| · | 69 | 0.00 | 0.70 | 6 | 4.30 | 5.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-05 23:38:26 UTC