$GEVO
stock+ Make pickLast price
$1.44
Today
▼ 5.88%
Open
$1.55
Day range
$1.40 – $1.59
Volume
6.3M
52-wk range
$1.12 – $2.97
Avg target (2)
$1.45
Implied move
+0.7%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 14 | 0.70 | 1.45 | 0.5 | 0.00 | 0.15 | 3 | 2 |
| 102 | 49 | 0.25 | 0.65 | 1 | 0.00 | 0.25 | 33 | 5 |
| 1,098 | 559 | 0.10 | 0.15 | 1.5 | 0.15 | 0.30 | 369 | 26 |
| 3 | 3,284 | 0.00 | 0.05 | 2 | 0.40 | 0.75 | 650 | · |
| · | 1,391 | 0.00 | 0.05 | 3 | 1.10 | 1.85 | · | · |
| · | 1,006 | 0.00 | 0.15 | 4 | 2.05 | 2.95 | · | · |
| · | 271 | 0.00 | 0.10 | 5 | 3.00 | 4.00 | · | · |
| · | 1 | 0.00 | 0.10 | 6 | 4.00 | 5.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-07 03:33:53 UTC