$GDX
stock+ Make pickLast price
$84.59
Today
▲ 9.01%
Open
$81.92
Day range
$81.56 – $85.00
Volume
41.7M
52-wk range
$69.74 – $117.18
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 41 | 1 | 11.90 | 13.20 | 72 | 0.00 | 0.01 | 141 | · |
| 58 | 1 | 10.95 | 12.15 | 73 | 0.00 | 0.01 | 99 | 555 |
| 36 | 4 | 9.95 | 11.10 | 74 | 0.00 | 0.04 | 134 | 4 |
| 33 | 13 | 8.95 | 10.15 | 75 | 0.00 | 0.01 | 441 | 8 |
| 18 | 4 | 8.20 | 9.10 | 76 | 0.00 | 0.01 | 132 | 4 |
| 19 | 32 | 7.20 | 8.30 | 77 | 0.00 | 0.07 | 5,384 | 282 |
| 41 | 2,035 | 6.20 | 7.20 | 78 | 0.00 | 0.01 | 503 | 49 |
| 109 | 215 | 5.20 | 6.20 | 79 | 0.00 | 0.08 | 281 | 74 |
| 466 | 352 | 4.20 | 5.00 | 80 | 0.00 | 0.09 | 48 | 147 |
| 448 | 2,718 | 3.10 | 4.35 | 81 | 0.00 | 0.20 | 45 | 1,319 |
| 507 | 301 | 2.19 | 3.10 | 82 | 0.00 | 0.25 | 19 | 633 |
| 1,154 | 512 | 1.17 | 2.06 | 83 | 0.00 | 0.21 | 4 | 850 |
| 5,979 | 2,868 | 0.31 | 0.85 | 84 | 0.00 | 0.12 | 11 | 1,441 |
| 9,210 | 331 | 0.02 | 0.08 | 85 | 0.39 | 0.54 | 6 | 157 |
| 23 | 110 | 0.00 | 0.07 | 86 | 0.94 | 2.14 | · | · |
| 3 | 242 | 0.00 | 0.10 | 87 | 1.87 | 3.75 | · | · |
| · | 29 | 0.00 | 2.08 | 88 | 2.88 | 4.70 | · | · |
| · | 4 | 0.00 | 0.80 | 89 | 3.85 | 5.85 | · | · |
| 2 | 29 | 0.00 | 0.02 | 90 | 4.85 | 6.85 | · | · |
| · | 29 | 0.00 | 2.12 | 91 | 5.70 | 7.85 | · | · |
| · | · | 0.00 | 1.80 | 92 | 6.85 | 8.95 | · | · |
| · | 10 | 0.00 | 2.13 | 93 | 7.25 | 10.25 | · | 1 |
| · | · | 0.00 | 2.13 | 94 | 8.70 | 10.95 | · | 1 |
| · | 18 | 0.00 | 0.03 | 95 | 9.30 | 11.95 | · | 14 |
| · | · | 0.00 | 1.91 | 96 | 10.90 | 12.85 | · | 14 |
| · | 5 | 0.00 | 0.02 | 97 | 11.85 | 13.85 | · | · |
| · | · | 0.00 | 2.13 | 98 | 12.85 | 14.85 | · | · |
| · | · | 0.00 | 2.13 | 99 | 12.85 | 15.85 | 3 | · |
| · | · | 0.00 | 2.13 | 100 | 14.90 | 16.95 | · | · |
| · | 3 | 0.00 | 1.63 | 101 | 15.40 | 18.15 | 5 | · |
| · | 3 | 0.00 | 1.79 | 102 | 16.70 | 18.95 | · | · |
| · | · | 0.00 | 1.20 | 103 | 16.80 | 19.95 | 4 | · |
| 1 | 1 | 0.00 | 1.16 | 104 | 18.75 | 20.95 | 1 | 3 |
| 1 | · | 0.00 | 0.86 | 105 | 19.20 | 21.85 | · | 4 |
| · | 5 | 0.00 | 0.13 | 106 | 20.65 | 22.85 | 1 | 14 |
| · | 5 | 0.00 | 0.01 | 107 | 20.85 | 23.40 | · | 13 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-05 14:12:16 UTC