$G
stock+ Make pickLast price
$34.14
Today
▼ 2.32%
Open
$34.61
Day range
$34.07 – $35.13
Volume
4.1M
52-wk range
$26.85 – $48.64
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 14.90 | 18.80 | 17.5 | 0.00 | 1.15 | · | · |
| · | · | 12.90 | 16.30 | 20 | 0.00 | 1.75 | · | · |
| · | · | 10.40 | 13.10 | 22.5 | 0.00 | 1.75 | · | · |
| · | · | 8.30 | 10.60 | 25 | 0.00 | 1.75 | · | · |
| · | · | 3.50 | 5.80 | 30 | 0.10 | 0.20 | 13 | 3 |
| 6 | 27 | 0.75 | 1.20 | 35 | 0.95 | 2.50 | 32 | 6 |
| · | 11 | 0.00 | 0.75 | 40 | 4.60 | 6.50 | · | · |
| · | 3 | 0.00 | 0.50 | 45 | 9.50 | 11.90 | 1 | · |
| · | · | 0.00 | 0.95 | 50 | 13.80 | 17.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:26:36 UTC