$G
stock+ Make pickLast price
$40.22
Today
▼ 0.74%
Open
$39.84
Day range
$39.34 – $40.93
Volume
2.3M
52-wk range
$26.85 – $48.64
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 18.80 | 21.20 | 20 | 0.00 | 0.75 | · | · |
| · | · | 16.30 | 18.90 | 22.5 | 0.00 | 0.75 | · | · |
| · | · | 13.60 | 16.60 | 25 | 0.00 | 0.75 | · | · |
| · | · | 9.20 | 11.50 | 30 | 0.00 | 0.50 | 56 | · |
| · | 70 | 5.40 | 7.20 | 35 | 0.00 | 0.85 | 44 | 1 |
| 3 | 218 | 1.70 | 2.85 | 40 | 1.60 | 2.25 | 13 | · |
| · | 154 | 0.30 | 1.05 | 45 | 4.60 | 7.20 | · | · |
| · | · | 0.00 | 0.25 | 50 | 9.00 | 11.50 | · | · |
| · | · | 0.00 | 0.75 | 55 | 12.60 | 16.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 05:37:51 UTC