$FXY
stock+ Make pickLast price
$58.21
Today
▼ 0.50%
Open
$58.28
Day range
$58.19 – $58.37
Volume
269K
52-wk range
$55.96 – $63.26
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 11.60 | 15.70 | 45 | 0.00 | 1.15 | · | · |
| · | · | 10.60 | 14.70 | 46 | 0.00 | 1.15 | · | · |
| · | · | 9.60 | 13.70 | 47 | 0.00 | 2.15 | · | · |
| · | · | 8.90 | 12.70 | 48 | 0.00 | 0.95 | · | · |
| · | · | 8.00 | 11.70 | 49 | 0.00 | 1.35 | · | · |
| · | · | 7.30 | 10.60 | 50 | 0.00 | 1.15 | · | · |
| · | · | 6.30 | 9.00 | 51 | 0.00 | 1.35 | · | · |
| · | · | 5.30 | 8.50 | 52 | 0.00 | 1.35 | · | · |
| · | · | 4.30 | 7.50 | 53 | 0.00 | 1.40 | · | · |
| 11 | 219 | 3.10 | 5.50 | 54 | 0.00 | 0.20 | 4 | 1 |
| · | 6 | 3.30 | 4.40 | 55 | 0.00 | 0.95 | 70 | · |
| 1 | 221 | 2.45 | 2.95 | 56 | 0.00 | 0.05 | 542 | 35 |
| 691 | 2,740 | 1.40 | 1.75 | 57 | 0.00 | 0.10 | 850 | 213 |
| 671 | 1,690 | 0.65 | 1.00 | 58 | 0.05 | 0.30 | 271 | 232 |
| 2,843 | 3,091 | 0.25 | 0.50 | 59 | 0.55 | 1.20 | 21 | 35 |
| 254 | 445 | 0.10 | 0.20 | 60 | 1.35 | 1.85 | · | · |
| 3 | 3 | 0.00 | 0.15 | 61 | 1.30 | 3.10 | · | · |
| · | 10 | 0.00 | 0.75 | 62 | 2.30 | 4.00 | · | · |
| · | · | 0.00 | 2.15 | 63 | 3.30 | 5.10 | · | · |
| · | · | 0.00 | 2.15 | 64 | 4.40 | 5.90 | 10 | 10 |
| · | · | 0.00 | 2.15 | 65 | 6.30 | 7.30 | · | · |
| · | · | 0.00 | 2.15 | 66 | 6.30 | 9.40 | · | · |
| · | 50 | 0.00 | 1.15 | 67 | 7.10 | 10.50 | 4 | · |
| · | · | 0.00 | 1.75 | 68 | 8.10 | 11.50 | · | · |
| · | · | 0.00 | 2.15 | 69 | 9.10 | 12.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:51:28 UTC