$FXY
stock+ Make pickLast price
$57.69
Today
▼ 0.62%
Open
$57.95
Day range
$57.69 – $57.95
Volume
405K
52-wk range
$55.96 – $60.45
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 10.10 | 12.00 | 47 | 0.00 | 0.75 | · | · |
| · | · | 8.70 | 11.30 | 48 | 0.00 | 0.75 | · | · |
| · | · | 8.30 | 9.90 | 49 | 0.00 | 0.75 | · | · |
| · | · | 7.30 | 9.40 | 50 | 0.00 | 0.75 | · | · |
| · | · | 6.30 | 7.90 | 51 | 0.00 | 0.75 | · | · |
| · | · | 5.10 | 7.00 | 52 | 0.00 | 0.75 | · | · |
| · | · | 4.50 | 6.40 | 53 | 0.00 | 0.75 | · | · |
| · | 4 | 2.75 | 5.40 | 54 | 0.00 | 0.75 | · | · |
| · | 1 | 2.50 | 3.70 | 55 | 0.00 | 0.75 | · | · |
| · | 4 | 1.55 | 2.70 | 56 | 0.00 | 0.20 | 97 | · |
| · | 27 | 0.55 | 1.50 | 57 | 0.05 | 0.30 | 18 | · |
| · | 107 | 0.25 | 0.50 | 58 | 0.40 | 0.60 | 59 | 2 |
| 101 | 790 | 0.05 | 0.15 | 59 | 0.95 | 1.85 | 22 | · |
| 85 | 1,188 | 0.05 | 0.15 | 60 | 1.20 | 3.40 | 1 | · |
| · | 110 | 0.00 | 0.20 | 61 | 3.10 | 4.20 | 2 | 2 |
| · | 1 | 0.00 | 0.75 | 62 | 4.20 | 5.30 | 1 | · |
| · | 10 | 0.00 | 0.75 | 63 | 5.20 | 6.30 | · | · |
| · | · | 0.00 | 0.75 | 64 | 6.20 | 7.30 | 1 | 1 |
| · | 1 | 0.00 | 0.75 | 65 | 7.20 | 7.40 | · | 2 |
| · | · | 0.00 | 0.75 | 66 | 6.70 | 9.40 | · | · |
| · | 30 | 0.00 | 0.75 | 67 | 7.70 | 10.30 | · | · |
| · | 10 | 0.00 | 0.75 | 68 | 9.30 | 10.80 | · | · |
| · | · | 0.00 | 0.75 | 69 | 10.00 | 12.30 | · | · |
| · | · | 0.00 | 0.75 | 70 | 10.70 | 13.40 | · | · |
| · | · | 0.00 | 0.75 | 71 | 11.90 | 14.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:04:29 UTC