$FXY
stock+ Make pickLast price
$58.48
Today
▼ 0.48%
Open
$58.11
Day range
$58.07 – $58.54
Volume
743K
52-wk range
$55.96 – $62.74
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 12.30 | 14.60 | 45 | 0.00 | 0.95 | · | · |
| · | · | 10.50 | 14.50 | 46 | 0.00 | 0.75 | · | · |
| · | · | 10.30 | 12.60 | 47 | 0.00 | 0.75 | · | · |
| · | · | 8.50 | 12.50 | 48 | 0.00 | 0.75 | 10 | · |
| · | · | 7.50 | 11.50 | 49 | 0.00 | 1.15 | · | · |
| · | · | 6.50 | 10.50 | 50 | 0.00 | 0.95 | · | · |
| · | · | 5.60 | 9.50 | 51 | 0.00 | 0.75 | · | · |
| · | · | 5.10 | 8.50 | 52 | 0.00 | 0.95 | · | · |
| · | · | 3.50 | 5.90 | 53 | 0.00 | 1.15 | · | · |
| · | 3 | 3.50 | 5.40 | 54 | 0.00 | 1.15 | 1 | · |
| · | 38 | 2.30 | 4.70 | 55 | 0.00 | 0.05 | 11 | · |
| 10 | 1 | 2.45 | 3.00 | 56 | 0.00 | 0.85 | 3 | · |
| 10 | 42 | 1.55 | 2.05 | 57 | 0.10 | 0.30 | 233 | 10 |
| 54 | 73 | 0.90 | 1.10 | 58 | 0.30 | 0.50 | 173 | 70 |
| 360 | 337 | 0.45 | 0.55 | 59 | 0.60 | 1.15 | 39 | 9 |
| 175 | 881 | 0.20 | 0.25 | 60 | 1.55 | 1.80 | 88 | 10 |
| 210 | 419 | 0.10 | 0.15 | 61 | 2.20 | 3.10 | 12 | · |
| 162 | 369 | 0.05 | 0.10 | 62 | 2.60 | 4.90 | · | · |
| · | 17 | 0.00 | 0.30 | 63 | 3.40 | 6.60 | · | · |
| · | 5 | 0.00 | 0.90 | 64 | 3.70 | 7.40 | · | · |
| · | 20 | 0.00 | 0.10 | 65 | 4.70 | 8.50 | · | · |
| · | · | 0.00 | 0.90 | 66 | 6.00 | 9.60 | · | · |
| · | · | 0.00 | 0.90 | 67 | 6.70 | 10.60 | · | · |
| · | · | 0.00 | 0.95 | 68 | 8.00 | 11.60 | · | · |
| · | · | 0.00 | 1.15 | 69 | 8.70 | 12.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:03:10 UTC