$FRMI

stock+ Make pick

Last price

$6.09

Today

▲ 1.00%

Open

$6.03

Day range

$5.94 – $6.23

Volume

1.2M

52-wk range

$4.47 – $36.99

where the room's targets sit vs price

Options

Option volume

42.0K

contracts today

Premium traded

$5.1M

vol × price

Put / call

0.32

by volume

Open interest

955K

15 expiries

calls $3.1M$2.1M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
12	4	4.40	5.40	1	0.00	0.05	4	2
610	128	4.10	5.00	1.5	0.00	0.05	1	·
598	136	3.60	4.60	2	0.00	0.05	1	·
594	99	3.20	3.90	2.5	0.00	0.05	·	·
594	19	2.70	3.50	3	0.00	0.05	2	3
2	1	1.70	3.10	3.5	0.00	0.05	1	·
·	2	1.20	2.55	4	0.00	0.05	1,158	·
·	5	0.95	1.95	4.5	0.00	0.05	11,760	14
12	52	0.95	1.25	5	0.05	0.30	1,873	872
325	600	0.65	0.80	5.5	0.15	0.25	11,262	789
2,440	1,586	0.35	0.45	6	0.35	0.50	8,445	100
1,272	2,154	0.25	0.30	6.5	0.70	0.80	645	3
1,816	5,109	0.15	0.20	7	1.10	1.25	586	17
878	12,258	0.10	0.15	7.5	1.45	1.85	220	114
157	2,890	0.05	0.10	8	1.90	2.35	98	2
64	1,416	0.05	0.10	8.5	2.40	2.95	55	7
1,023	22,715	0.00	0.10	9	2.85	3.40	129	4
56	724	0.00	0.05	9.5	3.20	4.00	57	·
2	1,845	0.00	0.05	10	3.80	4.40	6	·
·	1,105	0.00	0.05	10.5	4.00	5.00	12	1
·	1,336	0.00	0.05	11	4.50	5.40	8	1
·	476	0.00	0.30	11.5	5.10	6.00	3	2
1	2,736	0.00	0.20	12	5.50	6.70	9	2
·	2,590	0.00	0.05	12.5	6.10	7.00	1	1
2	2,046	0.00	0.10	13	6.70	7.50	89	2
2	3	0.00	0.30	13.5	7.20	7.90	80	1
·	2,226	0.00	0.05	14	7.60	8.60	2	680
·	767	0.00	0.05	15	8.80	9.40	3	680
·	440	0.00	0.05	16	9.60	10.60	·	·
1	429	0.00	0.05	17	10.70	11.60	2	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:39:42 UTC