$FRMI
stock+ Make pickLast price
$2.04
Today
▼ 7.71%
Open
$2.19
Day range
$2.00 – $2.20
Volume
30.6M
52-wk range
$2.00 – $28.90
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 17 | 1.30 | 1.85 | 0.5 | 0.00 | 0.05 | 1 | · |
| 7 | 140 | 0.90 | 1.15 | 1 | 0.00 | 0.05 | · | · |
| 25 | 56 | 0.50 | 0.80 | 1.5 | 0.00 | 0.05 | 3 | 1 |
| 7,018 | 7,008 | 0.15 | 0.20 | 2 | 0.10 | 0.20 | 542 | 421 |
| 2,079 | 24,862 | 0.00 | 0.05 | 2.5 | 0.45 | 0.60 | 473 | 125 |
| 49 | 2,419 | 0.00 | 0.05 | 3 | 0.90 | 1.25 | 350 | 2 |
| · | 730 | 0.00 | 0.05 | 3.5 | 1.35 | 1.60 | 97 | 3 |
| · | 357 | 0.00 | 0.10 | 4 | 1.85 | 2.15 | 216 | 16 |
| · | 453 | 0.00 | 0.05 | 4.5 | 2.10 | 2.85 | 25 | · |
| · | 555 | 0.00 | 0.05 | 5 | 2.60 | 3.40 | 3 | 1 |
| · | 104 | 0.00 | 0.30 | 5.5 | 3.20 | 3.70 | 17 | 2 |
| 1 | 1,911 | 0.00 | 0.05 | 6 | 3.60 | 4.40 | 17 | · |
| 2 | 72 | 0.00 | 0.05 | 6.5 | 4.10 | 4.90 | · | · |
| 2 | 1,851 | 0.00 | 0.05 | 7 | 4.60 | 5.40 | 16 | · |
| · | 2 | 0.00 | 0.30 | 7.5 | 5.10 | 5.90 | · | · |
| 1 | 1 | 0.00 | 0.30 | 8 | 5.60 | 6.40 | 16 | · |
| · | · | 0.00 | 0.30 | 8.5 | 6.10 | 6.90 | 2 | · |
| · | 1 | 0.00 | 0.30 | 9 | 6.50 | 7.40 | 2 | · |
| · | 4 | 0.00 | 0.05 | 9.5 | 7.00 | 7.90 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:44 UTC