$FRMI
stock+ Make pickLast price
$4.98
Today
▲ 0.61%
Open
$5.05
Day range
$4.89 – $5.05
Volume
47.3M
52-wk range
$4.47 – $36.99
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 9 | 3.30 | 4.60 | 1 | 0.00 | 0.05 | · | · |
| · | 13 | 2.85 | 4.10 | 1.5 | 0.00 | 0.05 | · | · |
| · | 1 | 2.35 | 3.60 | 2 | 0.00 | 0.05 | · | · |
| · | 1 | 1.90 | 3.10 | 2.5 | 0.00 | 0.05 | · | · |
| · | · | 1.50 | 2.50 | 3 | 0.00 | 0.05 | · | · |
| · | · | 1.00 | 2.10 | 3.5 | 0.00 | 0.05 | 1 | · |
| · | 8 | 0.50 | 1.50 | 4 | 0.00 | 0.10 | 72 | 1 |
| 111 | 155 | 0.50 | 0.60 | 4.5 | 0.05 | 0.10 | 734 | 420 |
| 532 | 528 | 0.20 | 0.30 | 5 | 0.25 | 0.30 | 3,139 | 610 |
| 399 | 456 | 0.05 | 0.15 | 5.5 | 0.50 | 0.75 | 367 | 220 |
| 99 | 2,171 | 0.00 | 0.10 | 6 | 0.95 | 1.20 | 800 | 25 |
| · | 549 | 0.00 | 0.10 | 6.5 | 1.40 | 1.65 | 1,687 | · |
| 2 | 678 | 0.00 | 0.30 | 7 | 1.70 | 2.60 | 9 | · |
| 1 | 780 | 0.00 | 0.05 | 7.5 | 2.15 | 2.90 | 68 | · |
| 1 | 484 | 0.00 | 0.35 | 8 | 2.55 | 3.60 | 19 | · |
| · | 962 | 0.00 | 0.15 | 8.5 | 2.95 | 4.20 | 8 | · |
| · | 116 | 0.00 | 0.20 | 9 | 3.40 | 4.70 | 14 | · |
| · | 58 | 0.00 | 0.35 | 9.5 | 4.20 | 5.00 | 16 | 1 |
| · | 225 | 0.00 | 0.35 | 10 | 4.40 | 5.60 | 26 | · |
| · | 22 | 0.00 | 0.35 | 10.5 | 5.00 | 6.20 | 3 | 2 |
| · | 22 | 0.00 | 0.35 | 11 | 5.40 | 6.70 | 28 | · |
| · | 3 | 0.00 | 0.35 | 11.5 | 5.90 | 7.20 | 1 | · |
| · | 4 | 0.00 | 0.35 | 12 | 6.40 | 7.70 | 3 | 1 |
| · | 11 | 0.00 | 0.15 | 13 | 7.40 | 8.70 | · | · |
| 1 | 1 | 0.00 | 0.30 | 14 | 8.90 | 9.40 | · | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:14:35 UTC