$FORM

stock+ Make pick

Last price

$96.79

Today

▲ 10.87%

Open

$91.12

Day range

$90.27 – $97.60

Volume

2.0M

52-wk range

$47.33 – $160.27

where the room's targets sit vs price

Options

Option volume

2.9K

contracts today

Premium traded

$2.3M

vol × price

Put / call

0.15

by volume

Open interest

26.3K

6 expiries

calls $2.0M$272K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	50.10	54.00	45	0.00	1.00	·	·
·	·	45.20	49.00	50	0.00	1.05	·	·
·	·	40.20	44.00	55	0.00	1.10	1	·
·	·	35.20	39.00	60	0.00	0.80	1	·
·	·	30.40	34.20	65	0.10	0.50	99	119
·	·	25.60	29.40	70	0.05	0.90	650	2
·	·	21.10	24.40	75	0.60	1.15	159	19
·	1	17.40	20.20	80	1.25	1.85	115	22
·	8	13.60	16.10	85	2.10	3.00	110	6
10	26	10.60	12.00	90	4.00	4.70	636	2
13	1,013	7.90	8.90	95	5.80	6.80	62	14
1,386	63	5.70	6.50	100	8.30	9.50	106	84
13	49	3.80	4.60	105	11.20	13.00	368	·
49	248	2.50	3.50	110	14.90	16.90	286	2
6	150	1.45	3.00	115	18.60	20.60	369	2
7	171	0.85	1.45	120	23.20	25.30	297	8
14	189	0.55	0.90	125	27.30	29.90	304	6
119	654	0.30	0.65	130	32.00	35.10	261	·
·	628	0.15	0.50	135	36.70	40.10	13	·
·	552	0.00	0.45	140	41.50	44.30	10	·
·	37	0.00	0.75	145	46.10	50.00	·	·
4	371	0.00	0.20	150	51.10	55.00	·	·
·	15	0.00	1.10	155	56.10	60.00	·	·
·	63	0.00	1.05	160	61.00	65.00	·	·
·	18	0.00	0.10	165	66.10	70.00	·	·
·	31	0.00	1.00	170	71.20	75.00	·	·
·	13	0.00	1.00	175	76.20	80.00	·	·
·	9	0.00	0.95	180	81.20	85.00	·	·
·	3	0.00	1.15	185	86.20	90.00	·	·
·	67	0.00	0.05	190	91.10	95.00	·	·
·	·	0.00	0.95	195	96.20	100.00	·	·
·	1	0.00	0.95	200	101.20	105.00	·	·
·	3	0.00	0.95	210	111.10	115.00	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 05:24:20 UTC