$FORM
stock+ Make pickLast price
$118.38
Today
▲ 6.14%
Open
$114.00
Day range
$113.71 – $118.67
Volume
2.5M
52-wk range
$34.80 – $160.27
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 71.70 | 75.50 | 45 | 0.00 | 0.75 | 20 | · |
| · | 13 | 66.50 | 70.70 | 50 | 0.00 | 1.00 | 30 | · |
| · | · | 61.50 | 65.20 | 55 | 0.00 | 0.70 | 24 | · |
| · | 14 | 56.80 | 60.80 | 60 | 0.00 | 0.75 | 130 | · |
| · | 2 | 51.50 | 55.20 | 65 | 0.00 | 1.35 | 381 | · |
| · | 136 | 46.70 | 49.70 | 70 | 0.00 | 0.75 | 187 | · |
| · | 13 | 41.80 | 44.70 | 75 | 0.00 | 0.70 | 353 | 4 |
| · | 10 | 36.90 | 39.70 | 80 | 0.15 | 0.90 | 210 | 4 |
| · | 4 | 32.90 | 34.80 | 85 | 0.35 | 1.35 | 1,147 | 4 |
| · | 44 | 28.20 | 30.10 | 90 | 0.75 | 1.10 | 109 | 1,378 |
| 14 | 216 | 23.90 | 25.90 | 95 | 1.30 | 2.00 | 75 | 5 |
| 5 | 514 | 20.10 | 21.50 | 100 | 1.95 | 3.30 | 664 | 7 |
| 2 | 256 | 15.10 | 18.20 | 105 | 2.55 | 4.60 | 186 | 11 |
| 8 | 166 | 12.50 | 14.40 | 110 | 4.10 | 6.40 | 381 | 16 |
| 378 | 367 | 10.50 | 11.60 | 115 | 7.00 | 8.60 | 53 | 13 |
| 70 | 195 | 7.50 | 9.10 | 120 | 8.50 | 11.50 | 163 | 1 |
| 30 | 153 | 5.60 | 7.30 | 125 | 12.20 | 14.50 | 29 | 2 |
| 571 | 558 | 4.40 | 5.30 | 130 | 15.00 | 18.10 | 63 | · |
| 104 | 263 | 2.70 | 5.00 | 135 | 18.70 | 21.70 | 12 | · |
| 4 | 1,491 | 2.25 | 3.00 | 140 | 23.00 | 25.80 | 5 | · |
| 122 | 33 | 1.00 | 2.60 | 145 | 27.50 | 30.10 | 1 | · |
| 26 | 279 | 0.55 | 2.30 | 150 | 32.10 | 34.60 | 42 | · |
| · | 68 | 0.25 | 1.85 | 155 | 36.90 | 39.20 | 51 | · |
| 1 | 73 | 0.05 | 1.20 | 160 | 41.20 | 44.00 | · | · |
| 1 | 11 | 0.05 | 0.60 | 165 | 46.10 | 48.80 | · | · |
| · | 75 | 0.00 | 0.95 | 170 | 51.00 | 53.70 | · | · |
| 1 | 49 | 0.00 | 1.15 | 175 | 55.70 | 58.60 | · | · |
| · | 249 | 0.10 | 0.90 | 180 | 60.90 | 63.50 | · | · |
| · | 16 | 0.00 | 2.00 | 185 | 65.10 | 68.50 | · | · |
| · | 32 | 0.00 | 1.95 | 190 | 69.50 | 73.70 | · | · |
| · | 5 | 0.00 | 0.95 | 195 | 74.50 | 78.70 | · | · |
| 1 | 122 | 0.00 | 0.25 | 200 | 80.90 | 83.50 | · | · |
| · | 21 | 0.00 | 0.95 | 210 | 90.80 | 93.50 | · | · |
| · | 71 | 0.00 | 0.75 | 220 | 99.40 | 103.70 | · | · |
| · | 71 | 0.00 | 0.60 | 230 | 110.30 | 113.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:21:36 UTC