$FORM

stock+ Make pick

Last price

$117.38

Today

▲ 7.89%

Open

$115.00

Day range

$114.01 – $118.20

Volume

482K

52-wk range

$27.00 – $160.27

where the room's targets sit vs price

Options

Option volume

920

contracts today

Premium traded

$583K

vol × price

Put / call

1.38

by volume

Open interest

18.8K

5 expiries

calls $406K$177K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	62.10	66.00	45	0.00	2.15	6	·
·	·	57.30	60.90	50	0.00	0.15	·	·
·	8	52.60	55.90	55	0.00	0.50	151	10
·	·	47.90	50.80	60	0.00	0.65	240	·
·	·	42.70	46.10	65	0.20	1.15	101	1
·	1	38.30	41.40	70	0.00	1.10	178	1
·	·	33.20	36.80	75	0.45	1.50	1,527	11
·	22	28.80	32.30	80	1.00	2.05	271	161
·	6	24.90	27.90	85	2.00	3.40	388	270
·	229	21.10	24.00	90	2.90	4.40	207	11
·	9	18.20	19.90	95	4.10	5.80	67	2
1	111	14.80	16.70	100	5.70	7.60	773	2
6	122	11.80	13.80	105	7.70	9.70	617	11
51	216	9.20	11.20	110	10.40	12.20	48	2
19	484	7.30	9.00	115	13.00	15.10	302	15
3	168	5.50	7.50	120	16.30	18.40	410	·
4	194	4.20	6.10	125	20.00	22.00	190	·
5	678	3.20	4.60	130	24.00	25.80	48	·
103	444	2.45	3.30	135	27.30	29.90	4	·
13	232	1.45	2.50	140	31.10	35.00	27	·
1	138	1.40	2.20	145	36.00	39.40	7	·
3	492	0.20	2.00	150	40.60	44.00	55	·
·	35	0.10	2.20	155	45.30	48.70	17	·
·	156	0.05	2.20	160	50.00	53.40	25	·
1	12	0.20	1.15	165	54.60	58.20	·	·
3	111	0.00	1.20	170	59.50	62.70	·	·
·	14	0.05	2.35	175	64.40	67.90	·	·
·	260	0.00	2.30	180	69.60	72.90	·	·
·	28	0.00	2.20	185	74.30	78.00	·	·
·	12	0.00	1.55	190	79.10	83.00	·	·
·	2	0.00	2.20	195	84.20	88.00	·	·
·	47	0.00	0.95	200	89.10	92.90	·	·
·	1	0.00	1.35	210	99.10	103.00	·	·
·	32	0.00	2.15	220	109.20	112.90	·	·
·	319	0.00	0.05	230	119.10	122.90	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 10:59:28 UTC