$FLUT
stock+ Make pickLast price
$83.74
Today
▼ 4.47%
Open
$87.00
Day range
$82.78 – $89.00
Volume
5.1M
52-wk range
$72.56 – $235.77
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 4 | 32.10 | 35.80 | 50 | 0.00 | 0.15 | 119 | · |
| · | 2 | 27.20 | 30.80 | 55 | 0.05 | 0.35 | 99 | 1 |
| · | 3 | 22.40 | 26.10 | 60 | 0.35 | 0.65 | 363 | 859 |
| · | 17 | 17.70 | 21.40 | 65 | 0.50 | 0.85 | 253 | 42 |
| · | 137 | 13.40 | 17.10 | 70 | 1.25 | 1.55 | 480 | 363 |
| 1 | 522 | 10.60 | 13.30 | 75 | 0.30 | 2.70 | 1,079 | 1,055 |
| 18 | 332 | 6.80 | 9.90 | 80 | 4.00 | 5.40 | 1,582 | 660 |
| 297 | 359 | 4.50 | 6.70 | 85 | 6.40 | 6.80 | 1,934 | 1,688 |
| 424 | 668 | 2.25 | 4.00 | 90 | 9.10 | 10.20 | 375 | 9 |
| 188 | 1,116 | 1.45 | 2.55 | 95 | 11.50 | 15.20 | 9 | · |
| 461 | 7,889 | 0.95 | 1.60 | 100 | 15.70 | 19.20 | 11 | · |
| 802 | 161 | 0.50 | 1.00 | 105 | 20.20 | 23.90 | 22 | · |
| 4 | 148 | 0.00 | 1.00 | 110 | 24.90 | 28.40 | · | · |
| 18 | 12 | 0.25 | 0.60 | 115 | 29.80 | 33.40 | · | · |
| 525 | 11 | 0.15 | 0.45 | 120 | 34.60 | 38.40 | · | · |
| 3 | 17 | 0.05 | 0.75 | 125 | 39.60 | 43.20 | · | · |
| 1 | 13 | 0.00 | 0.60 | 130 | 44.50 | 48.20 | · | · |
| · | · | 0.00 | 2.15 | 135 | 49.00 | 53.20 | · | · |
| · | · | 0.00 | 2.15 | 140 | 54.00 | 58.70 | · | · |
| · | · | 0.00 | 2.15 | 145 | 59.00 | 63.50 | · | · |
| · | 1 | 0.00 | 5.00 | 150 | 64.10 | 69.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 05:23:20 UTC