$FLUT
stock+ Make pickLast price
$89.56
Today
▼ 3.18%
Open
$92.00
Day range
$89.34 – $92.98
Volume
6.9M
52-wk range
$89.34 – $287.44
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 37.90 | 41.80 | 50 | 0.00 | 2.15 | 26 | · |
| · | · | 32.80 | 37.00 | 55 | 0.00 | 2.15 | · | · |
| · | · | 27.70 | 32.00 | 60 | 0.00 | 2.15 | · | · |
| · | · | 23.40 | 27.00 | 65 | 0.00 | 0.20 | · | · |
| · | · | 19.10 | 22.00 | 70 | 0.10 | 0.35 | 5 | 25 |
| 1 | · | 15.00 | 16.10 | 75 | 0.00 | 0.65 | 32 | · |
| 2 | · | 10.50 | 13.00 | 80 | 0.95 | 1.25 | 32 | 19 |
| 1 | 8 | 6.50 | 8.60 | 85 | 2.25 | 2.55 | 72 | 33 |
| 1,049 | 102 | 3.90 | 5.20 | 90 | 4.20 | 4.90 | 148 | 73 |
| 168 | 656 | 2.50 | 3.30 | 95 | 6.20 | 8.80 | 231 | 23 |
| 1,106 | 84 | 1.10 | 2.05 | 100 | 9.70 | 12.50 | 839 | 1 |
| 104 | 573 | 0.25 | 1.15 | 105 | 13.90 | 16.60 | 150 | · |
| 4 | 94 | 0.15 | 0.95 | 110 | 18.60 | 21.50 | 9 | · |
| · | 501 | 0.05 | 2.35 | 115 | 23.60 | 26.80 | 1 | · |
| · | 15 | 0.00 | 1.30 | 120 | 28.40 | 31.10 | 2 | · |
| · | 14 | 0.00 | 0.95 | 125 | 33.30 | 37.50 | · | · |
| · | 7 | 0.00 | 0.75 | 130 | 38.40 | 41.40 | · | · |
| · | 11 | 0.00 | 1.55 | 135 | 43.30 | 47.00 | · | · |
| · | 9 | 0.00 | 2.15 | 140 | 48.30 | 52.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:21:11 UTC