$FLUT
stock+ Make pickLast price
$106.28
Today
▲ 0.30%
Open
$105.00
Day range
$104.23 – $106.94
Volume
1.1M
52-wk range
$91.52 – $313.69
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 18 | 48.80 | 52.80 | 55 | 0.00 | 2.15 | 20 | · |
| · | · | 43.90 | 47.80 | 60 | 0.00 | 2.15 | · | · |
| · | · | 39.00 | 42.20 | 65 | 0.00 | 1.25 | · | · |
| · | 1 | 34.20 | 37.80 | 70 | 0.00 | 2.20 | 5 | · |
| · | · | 29.40 | 32.70 | 75 | 0.00 | 0.60 | 184 | · |
| · | 14 | 24.50 | 28.00 | 80 | 0.10 | 1.05 | 104 | · |
| · | 8 | 20.40 | 22.70 | 85 | 0.30 | 1.25 | 203 | · |
| · | 28 | 16.00 | 18.60 | 90 | 1.40 | 2.00 | 1,381 | 5 |
| · | 11 | 12.00 | 14.50 | 95 | 2.60 | 2.85 | 1,708 | 264 |
| 4 | 64 | 8.60 | 10.70 | 100 | 3.80 | 4.40 | 2,250 | 81 |
| 3 | 236 | 6.60 | 7.40 | 105 | 5.30 | 6.60 | 1,003 | 235 |
| 3 | 424 | 4.30 | 5.20 | 110 | 8.20 | 9.40 | 359 | · |
| 10 | 141 | 2.70 | 3.60 | 115 | 11.20 | 13.70 | 48 | · |
| 12 | 661 | 1.95 | 2.45 | 120 | 15.30 | 17.80 | 14 | · |
| 1 | 280 | 1.00 | 2.10 | 125 | 19.60 | 22.00 | 55 | · |
| 1 | 69 | 0.45 | 1.20 | 130 | 24.10 | 26.70 | · | · |
| · | 66 | 0.15 | 1.05 | 135 | 28.10 | 31.50 | 1 | · |
| · | 44 | 0.00 | 0.95 | 140 | 32.90 | 36.40 | 1 | · |
| · | 1,135 | 0.15 | 0.25 | 145 | 37.40 | 41.10 | · | · |
| · | 127 | 0.00 | 0.50 | 150 | 42.30 | 46.20 | · | · |
| · | 51 | 0.00 | 2.15 | 155 | 47.30 | 51.20 | · | · |
| · | 3 | 0.00 | 2.15 | 160 | 52.30 | 56.30 | · | · |
| · | 4 | 0.00 | 2.15 | 165 | 57.30 | 61.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:28:39 UTC