$FLNC
stock+ Make pickLast price
$7.32
Today
▼ 4.44%
Open
$7.53
Day range
$7.11 – $7.64
Volume
15.2M
52-wk range
$7.01 – $33.51
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | · | 5.90 | 6.60 | 1 | 0.00 | 0.30 | · | · |
| · | · | 4.80 | 5.80 | 2 | 0.00 | 0.30 | · | · |
| · | · | 3.80 | 4.80 | 3 | 0.00 | 0.30 | · | · |
| · | 21 | 2.80 | 3.80 | 4 | 0.00 | 0.05 | 3 | · |
| · | · | 2.00 | 2.70 | 5 | 0.00 | 0.05 | 23 | · |
| 31 | 1 | 1.35 | 1.55 | 6 | 0.15 | 0.20 | 192 | 141 |
| 98 | 109 | 0.75 | 1.00 | 7 | 0.45 | 0.50 | 526 | 635 |
| 109 | 686 | 0.35 | 0.40 | 8 | 0.85 | 1.30 | 1,045 | 110 |
| 437 | 279 | 0.15 | 0.20 | 9 | 1.60 | 2.00 | 1,014 | 16 |
| 118 | 607 | 0.05 | 0.10 | 10 | 2.45 | 2.95 | 1,004 | 14 |
| 6 | 454 | 0.00 | 0.05 | 11 | 3.60 | 3.90 | 578 | 26 |
| 129 | 688 | 0.00 | 0.05 | 12 | 4.60 | 4.90 | 119 | 3 |
| 16 | 951 | 0.00 | 0.05 | 13 | 5.20 | 6.10 | 32 | 2 |
| 11 | 211 | 0.00 | 0.05 | 14 | 6.30 | 7.00 | 294 | 4 |
| 1 | 460 | 0.00 | 0.05 | 15 | 7.30 | 7.80 | 14 | 2 |
| · | 68 | 0.00 | 0.20 | 16 | 8.40 | 9.00 | 108 | 3 |
| · | 744 | 0.00 | 0.10 | 17 | 9.20 | 10.20 | 10 | · |
| · | 10 | 0.00 | 0.15 | 18 | 10.40 | 11.00 | 2 | · |
| · | 2 | 0.00 | 0.30 | 19 | 11.10 | 12.20 | · | · |
| · | 15 | 0.00 | 0.15 | 20 | 12.20 | 13.20 | · | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:21:01 UTC