$FLNC
stock+ Make pickLast price
$14.23
Today
▼ 9.19%
Open
$15.27
Day range
$14.23 – $15.47
Volume
16.6M
52-wk range
$6.60 – $33.51
Avg target (3)
$14.15
Implied move
-0.6%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 190 | 12.70 | 15.30 | 1 | 0.00 | 0.05 | 25 | · |
| · | 5 | 11.60 | 14.50 | 2 | 0.00 | 0.05 | 2 | · |
| · | 4 | 10.70 | 13.50 | 3 | 0.00 | 0.05 | 9 | · |
| · | 1 | 9.50 | 12.00 | 4 | 0.00 | 0.05 | 29 | · |
| · | 3 | 8.70 | 11.10 | 5 | 0.00 | 0.05 | 78 | · |
| · | · | 8.20 | 10.30 | 6 | 0.00 | 0.05 | 35 | · |
| 70 | 70 | 6.90 | 7.80 | 7 | 0.00 | 0.25 | 344 | 114 |
| · | 18 | 6.30 | 8.10 | 8 | 0.00 | 0.30 | 122 | 99 |
| 1 | 63 | 5.20 | 6.20 | 9 | 0.15 | 0.25 | 1,710 | 180 |
| 6 | 138 | 4.60 | 5.50 | 10 | 0.35 | 0.40 | 1,777 | 1,159 |
| 4 | 58 | 3.80 | 4.60 | 11 | 0.55 | 0.90 | 1,624 | 220 |
| 15 | 309 | 3.20 | 3.70 | 12 | 0.90 | 1.00 | 3,045 | 631 |
| 16 | 959 | 2.65 | 3.20 | 13 | 1.35 | 1.45 | 3,188 | 416 |
| 252 | 892 | 2.30 | 2.50 | 14 | 1.85 | 2.00 | 1,329 | 326 |
| 1,269 | 1,906 | 1.85 | 2.05 | 15 | 2.30 | 2.75 | 2,393 | 462 |
| 3,962 | 20,872 | 1.50 | 1.60 | 16 | 3.00 | 3.30 | 2,135 | 316 |
| 5,820 | 4,004 | 1.20 | 1.35 | 17 | 3.80 | 4.10 | 1,414 | 34 |
| 603 | 2,186 | 1.00 | 1.20 | 18 | 4.40 | 4.90 | 899 | 172 |
| 367 | 1,271 | 0.80 | 1.00 | 19 | 5.10 | 5.80 | 388 | 1 |
| 12,769 | 13,927 | 0.70 | 0.80 | 20 | 5.90 | 6.50 | 946 | 22 |
| 5,687 | 5,804 | 0.40 | 0.70 | 21 | 6.60 | 7.40 | 754 | · |
| 713 | 1,687 | 0.45 | 0.60 | 22 | 7.30 | 8.30 | 372 | 1 |
| 43 | 500 | 0.25 | 0.55 | 23 | 8.00 | 9.20 | 100 | · |
| 16 | 6,100 | 0.30 | 0.50 | 24 | 9.20 | 10.10 | 771 | · |
| 3,457 | 21,015 | 0.30 | 0.35 | 25 | 9.90 | 11.10 | 298 | · |
| 8 | 639 | 0.15 | 0.35 | 26 | 11.00 | 12.10 | 257 | · |
| 2 | 1,782 | 0.15 | 0.35 | 27 | 12.10 | 13.00 | 97 | · |
| · | 402 | 0.10 | 0.35 | 28 | 12.50 | 14.20 | 75 | · |
| · | 248 | 0.10 | 0.30 | 29 | 13.60 | 15.40 | 73 | · |
| 72 | 6,121 | 0.10 | 0.20 | 30 | 14.20 | 16.30 | 28 | · |
| 5 | 208 | 0.00 | 0.45 | 31 | 15.40 | 17.30 | 18 | · |
| 3 | 258 | 0.00 | 0.15 | 32 | 16.50 | 18.60 | 12 | · |
| 529 | 698 | 0.00 | 0.30 | 33 | 16.90 | 19.10 | 1 | · |
| · | 168 | 0.00 | 0.75 | 34 | 17.70 | 20.30 | 6 | · |
| · | 1,074 | 0.00 | 0.40 | 35 | 19.10 | 21.50 | 53 | · |
| · | 110 | 0.00 | 0.20 | 36 | 19.60 | 22.50 | 2 | · |
| · | 2,799 | 0.00 | 0.75 | 37 | 20.60 | 23.60 | · | · |
| · | 84 | 0.05 | 0.55 | 38 | 21.60 | 24.40 | 3 | · |
| · | 91 | 0.00 | 0.70 | 39 | 22.60 | 25.20 | · | · |
| 23 | 675 | 0.00 | 0.30 | 40 | 23.60 | 26.20 | 1 | · |
| · | 9 | 0.00 | 0.75 | 41 | 24.60 | 27.20 | · | · |
| · | 26 | 0.00 | 0.35 | 42 | 25.60 | 28.20 | · | · |
| 1 | 899 | 0.00 | 0.05 | 45 | 28.60 | 31.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 10:31:12 UTC