$FLNC
stock+ Make pickLast price
$5.94
Today
▲ 8.00%
Open
$6.09
Day range
$5.90 – $6.56
Volume
13.8M
52-wk range
$5.18 – $33.51
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 4.90 | 5.10 | 1 | 0.00 | 0.05 | · | · |
| · | 5 | 3.80 | 4.50 | 2 | 0.00 | 0.20 | · | · |
| · | 2 | 2.80 | 3.50 | 3 | 0.00 | 0.10 | 2 | · |
| · | 12 | 1.95 | 2.35 | 4 | 0.00 | 0.20 | 51 | · |
| 26 | 60 | 1.05 | 1.25 | 5 | 0.10 | 0.20 | 1,609 | 203 |
| 577 | 3,023 | 0.45 | 0.55 | 6 | 0.50 | 0.55 | 2,551 | 84 |
| 347 | 5,896 | 0.15 | 0.25 | 7 | 1.10 | 1.30 | 2,218 | 159 |
| 471 | 3,122 | 0.05 | 0.15 | 8 | 1.85 | 2.20 | 1,818 | 219 |
| 206 | 1,155 | 0.00 | 0.10 | 9 | 2.65 | 3.20 | 661 | · |
| 20 | 3,775 | 0.00 | 0.05 | 10 | 3.80 | 4.20 | 3,463 | 5 |
| · | 528 | 0.00 | 0.05 | 11 | 4.60 | 5.10 | 280 | · |
| · | 617 | 0.00 | 0.05 | 12 | 5.50 | 6.10 | 257 | · |
| · | 399 | 0.00 | 0.20 | 13 | 6.50 | 7.20 | 2 | · |
| · | 345 | 0.00 | 0.05 | 14 | 7.50 | 8.10 | · | · |
| · | 1,105 | 0.00 | 0.05 | 15 | 8.50 | 9.20 | · | · |
| · | 272 | 0.00 | 0.05 | 16 | 9.50 | 10.20 | · | · |
| · | 1,464 | 0.00 | 0.10 | 17 | 10.50 | 11.20 | · | · |
| · | 405 | 0.00 | 0.10 | 18 | 11.50 | 12.20 | 11 | · |
| · | 169 | 0.00 | 0.10 | 19 | 12.50 | 13.10 | · | · |
| · | 3,262 | 0.00 | 0.05 | 20 | 13.60 | 14.20 | · | · |
| · | 235 | 0.00 | 0.05 | 21 | 14.50 | 15.20 | · | · |
| · | 7,274 | 0.00 | 0.05 | 22 | 15.50 | 16.20 | · | · |
| · | 144 | 0.00 | 0.05 | 23 | 16.50 | 17.20 | · | · |
| · | 3,597 | 0.00 | 0.05 | 24 | 17.50 | 18.10 | · | · |
| · | 2,460 | 0.00 | 0.05 | 25 | 18.50 | 19.10 | · | · |
| · | 145 | 0.00 | 0.05 | 26 | 19.50 | 20.10 | · | · |
| · | 593 | 0.00 | 0.05 | 27 | 20.50 | 21.10 | · | · |
| · | 345 | 0.00 | 0.05 | 28 | 21.50 | 22.20 | · | · |
| · | 61 | 0.00 | 0.05 | 29 | 22.50 | 23.20 | · | · |
| · | 601 | 0.00 | 0.05 | 30 | 23.60 | 24.10 | · | · |
| · | 82 | 0.00 | 0.05 | 31 | 24.50 | 25.10 | · | · |
| · | 54 | 0.00 | 0.05 | 32 | 25.50 | 26.20 | · | · |
| · | 89 | 0.00 | 0.05 | 33 | 26.50 | 27.20 | · | · |
| · | 82 | 0.00 | 0.05 | 34 | 27.50 | 28.10 | · | · |
| · | 4,671 | 0.00 | 0.05 | 35 | 28.50 | 29.10 | · | · |
| · | 118 | 0.00 | 0.05 | 36 | 29.50 | 30.20 | · | · |
| · | 652 | 0.00 | 0.05 | 37 | 30.50 | 31.20 | · | · |
| · | 22 | 0.00 | 0.05 | 38 | 31.50 | 32.20 | · | · |
| · | 42 | 0.00 | 0.05 | 39 | 32.50 | 33.10 | · | · |
| · | 41 | 0.00 | 0.05 | 40 | 33.50 | 34.20 | · | · |
| · | 59 | 0.00 | 0.05 | 41 | 34.50 | 35.20 | · | · |
| · | 117 | 0.00 | 0.05 | 42 | 35.50 | 36.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 19:04:13 UTC