$FIG
stock+ Make pickLast price
$22.69
Today
▼ 2.58%
Open
$23.50
Day range
$22.56 – $23.59
Volume
33.9M
52-wk range
$16.60 – $71.48
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 6 | 8.45 | 11.00 | 13 | 0.00 | 0.28 | · | · |
| · | 8 | 8.20 | 9.75 | 14 | 0.00 | 0.27 | 1 | · |
| · | 3 | 6.30 | 8.50 | 15 | 0.00 | 0.06 | 21 | 1 |
| · | · | 6.15 | 8.70 | 16 | 0.00 | 0.27 | 2 | · |
| 2 | 1 | 5.30 | 7.70 | 17 | 0.00 | 0.28 | 38 | · |
| · | 5 | 3.95 | 7.20 | 17.5 | 0.00 | 0.27 | 63 | · |
| 4 | 8 | 4.50 | 4.95 | 18 | 0.00 | 0.27 | 9 | · |
| · | 1 | 3.25 | 6.20 | 18.5 | 0.00 | 0.27 | 18 | · |
| · | 5 | 3.50 | 4.75 | 19 | 0.00 | 0.04 | 54 | 172 |
| 1 | 10 | 2.86 | 4.75 | 19.5 | 0.01 | 0.07 | 30 | 19 |
| 6 | 9 | 2.39 | 3.15 | 20 | 0.00 | 0.06 | 308 | 167 |
| 5 | 8 | 2.01 | 2.80 | 20.5 | 0.01 | 0.16 | 239 | 38 |
| 20 | 14 | 1.63 | 2.22 | 21 | 0.07 | 0.20 | 181 | 91 |
| 12 | 78 | 1.30 | 1.70 | 21.5 | 0.25 | 0.30 | 585 | 189 |
| 68 | 106 | 0.95 | 1.40 | 22 | 0.41 | 0.46 | 3,716 | 182 |
| 29 | 274 | 0.82 | 0.97 | 22.5 | 0.60 | 0.69 | 168 | 399 |
| 301 | 216 | 0.61 | 0.70 | 23 | 0.87 | 1.08 | 550 | 177 |
| 83 | 118 | 0.25 | 0.52 | 23.5 | 1.10 | 1.40 | 424 | 10 |
| 1,472 | 607 | 0.32 | 0.44 | 24 | 1.48 | 1.85 | 246 | 17 |
| 2,093 | 1,145 | 0.07 | 0.26 | 24.5 | 1.90 | 2.35 | 105 | 50 |
| 427 | 1,821 | 0.16 | 0.18 | 25 | 2.32 | 2.67 | 184 | 89 |
| 1,788 | 1,755 | 0.10 | 0.13 | 25.5 | 2.65 | 3.55 | 41 | 1 |
| 91 | 611 | 0.05 | 0.10 | 26 | 2.84 | 4.05 | 119 | · |
| 83 | 159 | 0.04 | 0.07 | 26.5 | 3.35 | 4.25 | 24 | · |
| 27 | 429 | 0.03 | 0.06 | 27 | 3.85 | 4.90 | 31 | 10 |
| 19 | 179 | 0.01 | 0.20 | 27.5 | 4.50 | 5.40 | 21 | · |
| 21 | 721 | 0.02 | 0.04 | 28 | 4.90 | 5.55 | 35 | 14 |
| 10 | 55 | 0.00 | 0.03 | 28.5 | 5.45 | 6.30 | 13 | · |
| 3 | 90 | 0.00 | 0.18 | 29 | 5.75 | 7.00 | 1 | · |
| · | 130 | 0.00 | 0.07 | 29.5 | 5.75 | 7.75 | 5 | 2 |
| 10 | 716 | 0.00 | 0.06 | 30 | 6.85 | 7.70 | 98 | · |
| · | 62 | 0.00 | 0.10 | 30.5 | 7.50 | 8.20 | 53 | 2 |
| · | 170 | 0.00 | 0.03 | 31 | 7.85 | 8.70 | 15 | · |
| · | 68 | 0.00 | 0.05 | 31.5 | 8.40 | 9.30 | 2 | · |
| · | 222 | 0.00 | 0.02 | 32 | 8.95 | 10.00 | · | 2 |
| 11 | 53 | 0.00 | 0.22 | 32.5 | 9.40 | 10.20 | · | · |
| · | 274 | 0.00 | 0.27 | 33 | 8.40 | 11.10 | · | 2 |
| 1 | 467 | 0.00 | 0.03 | 35 | 11.95 | 12.70 | · | · |
| · | 3 | 0.00 | 0.27 | 36 | 12.05 | 13.80 | · | · |
| · | 4 | 0.00 | 0.47 | 37 | 13.05 | 15.60 | · | · |
| · | 25 | 0.00 | 0.29 | 38 | 13.30 | 16.30 | · | · |
| · | · | 0.00 | 0.67 | 39 | 15.05 | 16.75 | · | · |
| · | 18 | 0.00 | 0.01 | 40 | 15.30 | 18.60 | · | · |
| · | · | 0.00 | 0.47 | 41 | 16.25 | 19.75 | · | · |
| · | · | 0.00 | 0.80 | 42 | 17.85 | 20.75 | · | · |
| · | · | 0.00 | 0.81 | 43 | 18.85 | 21.30 | · | · |
| 1 | · | 0.00 | 0.20 | 44 | 19.30 | 22.50 | · | · |
| 2 | · | 0.00 | 0.20 | 45 | 20.80 | 22.75 | · | · |
| 2 | 1 | 0.00 | 0.20 | 46 | 22.55 | 24.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:16:15 UTC