$FIG

stock+ Make pick

Last price

$21.03

Today

▼ 5.27%

Open

$21.69

Day range

$20.89 – $21.87

Volume

13.6M

52-wk range

$16.60 – $46.79

where the room's targets sit vs price

Options

Option volume

13.2K

contracts today

Premium traded

$2.4M

vol × price

Put / call

0.35

by volume

Open interest

323K

15 expiries

calls $1.5M$917K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	3	6.70	8.60	14	0.00	0.04	7	·
·	3	5.75	6.35	15	0.00	0.04	229	15
·	2	5.35	5.85	15.5	0.00	0.26	56	·
13	7	4.95	5.35	16	0.01	0.08	163	140
21	20	4.25	5.55	16.5	0.04	0.16	52	12
18	216	3.95	4.75	17	0.11	0.20	118	8
4	353	3.25	4.55	17.5	0.19	0.27	153	47
20	19	3.05	3.80	18	0.20	0.31	484	146
27	15	2.63	3.35	18.5	0.32	0.45	125	63
30	33	2.33	2.95	19	0.44	0.60	1,733	101
28	581	1.95	2.44	19.5	0.63	0.85	2,880	238
56	67	1.80	2.13	20	0.87	0.99	5,259	790
6	19	1.55	1.79	20.5	1.04	1.22	143	56
43	419	1.28	1.55	21	1.33	1.66	1,811	179
54	385	1.07	1.33	21.5	1.45	1.87	722	57
2,724	5,200	0.88	1.11	22	1.86	2.14	427	16
119	1,250	0.77	1.09	22.5	2.17	2.58	229	21
234	1,711	0.62	0.76	23	2.46	2.91	843	2
158	1,948	0.49	0.64	23.5	2.87	3.40	71	·
286	1,338	0.40	0.53	24	3.25	4.20	53	4
27	432	0.30	0.50	24.5	3.55	4.05	21	2
402	3,264	0.28	0.33	25	4.05	4.50	44	7
43	721	0.19	0.34	25.5	4.05	4.95	14	2
358	1,400	0.16	0.24	26	4.65	5.45	22	2
34	361	0.13	0.22	26.5	5.30	6.20	18	·
291	3,030	0.11	0.14	27	5.60	6.60	85	4
52	1,163	0.08	0.12	27.5	5.85	6.90	4	6
31	722	0.05	0.11	28	6.60	7.45	5	6
·	163	0.04	0.08	28.5	6.80	8.65	3	2
23	287	0.03	0.13	29	7.75	8.25	40	4
·	83	0.00	0.07	29.5	8.10	9.05	38	3
76	1,159	0.02	0.06	30	8.35	9.95	5	2
2	29	0.01	0.03	30.5	8.85	10.25	14	2
137	491	0.00	0.03	31	8.95	11.20	13	·
35	255	0.01	0.03	32	10.00	12.10	4	·
·	128	0.00	0.03	35	12.95	15.15	·	1

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:09 UTC