$FIG

stock+ Make pick

Last price

$25.50

Today

▲ 2.37%

Open

$24.70

Day range

$24.50 – $25.92

Volume

5.2M

52-wk range

$16.60 – $94.00

where the room's targets sit vs price

Options

Option volume

53.0K

contracts today

Premium traded

$10.3M

vol × price

Put / call

0.30

by volume

Open interest

417K

10 expiries

calls $7.7M$2.6M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
1	2	12.60	15.80	11	0.00	0.10	2	3
18	22	11.65	14.60	12	0.00	0.10	7	3
18	16	10.85	13.35	13	0.00	0.12	·	1
2	2	10.25	13.45	13.5	0.00	0.23	7	3
5	4	10.05	12.50	14	0.00	0.14	13	·
·	1	9.35	12.40	14.5	0.00	0.15	12	6
5	5	9.30	11.40	15	0.00	0.02	42	·
·	·	8.50	11.45	15.5	0.00	0.02	13	·
8	13	7.35	10.95	16	0.00	0.27	39	2
1	1	6.80	10.40	16.5	0.02	0.04	175	107
9	12	6.55	9.85	17	0.00	0.15	174	34
·	20	7.05	9.50	17.5	0.00	0.12	233	23
50	77	6.10	7.80	18	0.07	0.15	441	58
·	41	5.45	8.00	18.5	0.05	0.17	100	1
1	106	5.55	6.70	19	0.11	0.20	407	79
1	121	5.30	6.45	19.5	0.06	0.23	118	98
14	1,067	4.95	5.70	20	0.23	0.36	3,423	951
1	149	4.50	5.40	20.5	0.28	0.42	687	165
96	212	4.15	4.90	21	0.38	0.55	1,629	154
1	149	3.30	5.05	21.5	0.34	0.61	251	64
133	400	3.45	3.85	22	0.67	0.83	1,371	812
26	800	3.00	4.50	22.5	0.85	1.09	291	161
69	2,115	2.77	3.60	23	1.02	1.27	1,226	158
13	869	2.41	3.15	23.5	1.22	1.37	105	33
47	1,357	2.17	2.58	24	1.46	1.77	538	175
230	1,113	2.09	2.65	24.5	1.64	2.08	699	215
1,065	2,086	1.88	2.10	25	1.99	2.19	335	283
142	238	1.60	1.90	25.5	2.19	2.58	24	31
771	1,282	1.50	1.78	26	2.60	2.86	57	8
110	302	1.33	1.70	26.5	2.58	3.70	34	3
349	1,639	1.19	1.40	27	3.25	3.65	52	·
314	812	1.05	1.30	27.5	3.10	4.25	60	·
643	1,904	0.95	1.09	28	4.00	4.65	33	·
347	761	0.81	1.00	28.5	3.60	5.85	1	·
228	434	0.58	0.98	29	4.75	6.25	72	25
57	402	0.62	0.80	29.5	4.25	6.50	56	55
1,916	7,900	0.55	0.65	30	4.50	6.40	528	31
86	91	0.31	0.62	30.5	4.50	7.30	4	4
197	399	0.41	0.51	31	6.25	6.90	2	1
68	26	0.33	0.46	31.5	5.95	8.20	1	1
7,081	7,695	0.11	0.45	32	6.35	8.80	1	1
75	73	0.25	0.38	32.5	6.85	9.70	·	·
7,273	6,887	0.20	0.32	33	7.30	10.25	·	·
111	111	0.02	0.30	33.5	8.40	10.00	·	·
858	3,624	0.12	0.17	35	8.90	11.95	98	30

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:13:11 UTC