$FCEL
stock+ Make pickLast price
$11.21
Today
▲ 6.76%
Open
$10.87
Day range
$10.75 – $11.48
Volume
4.8M
52-wk range
$5.71 – $37.88
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 5 | 6.70 | 7.90 | 4 | 0.00 | 0.05 | 3 | · |
| 3 | 8 | 5.70 | 6.90 | 5 | 0.00 | 0.05 | 2 | · |
| · | 5 | 4.70 | 5.80 | 6 | 0.00 | 0.35 | 1 | · |
| · | 2 | 3.70 | 4.80 | 7 | 0.00 | 0.05 | 3 | · |
| 2 | 1 | 2.65 | 3.90 | 8 | 0.00 | 0.25 | · | 1 |
| · | · | 2.15 | 3.30 | 8.5 | 0.00 | 0.30 | 22 | · |
| 2 | · | 1.75 | 2.75 | 9 | 0.00 | 0.05 | 54 | 90 |
| 2 | 10 | 1.40 | 2.25 | 9.5 | 0.00 | 0.15 | 429 | 29 |
| 8 | 9 | 1.00 | 1.50 | 10 | 0.05 | 0.20 | 169 | 425 |
| 37 | 30 | 0.70 | 1.30 | 10.5 | 0.15 | 0.40 | 183 | 73 |
| 198 | 287 | 0.55 | 0.75 | 11 | 0.35 | 0.60 | 134 | 40 |
| 127 | 125 | 0.35 | 0.45 | 11.5 | 0.55 | 0.80 | 77 | 531 |
| 319 | 526 | 0.20 | 0.30 | 12 | 0.85 | 1.30 | 96 | · |
| 1,179 | 447 | 0.05 | 0.20 | 12.5 | 1.05 | 1.70 | 110 | 3 |
| 470 | 1,103 | 0.05 | 0.10 | 13 | 1.60 | 2.20 | 190 | 4 |
| 332 | 278 | 0.00 | 0.10 | 13.5 | 2.10 | 2.75 | 18 | 8 |
| 35 | 102 | 0.00 | 0.25 | 14 | 2.35 | 3.20 | 183 | 7 |
| 1 | 42 | 0.00 | 0.10 | 14.5 | 2.85 | 3.70 | 14 | · |
| · | 287 | 0.00 | 0.05 | 15 | 3.10 | 4.30 | 29 | · |
| 2 | 81 | 0.00 | 0.05 | 15.5 | 3.70 | 5.00 | 1 | · |
| · | 39 | 0.00 | 0.15 | 16 | 4.30 | 5.50 | 35 | 7 |
| · | 21 | 0.00 | 0.30 | 16.5 | 4.80 | 5.90 | 1 | 1 |
| · | 215 | 0.00 | 0.15 | 17 | 5.10 | 6.40 | 1 | 2 |
| · | · | 0.00 | 0.30 | 17.5 | 5.70 | 6.90 | · | 3 |
| · | 47 | 0.00 | 0.30 | 18 | 6.20 | 7.40 | 4 | · |
| · | 9 | 0.00 | 0.30 | 18.5 | 6.70 | 7.90 | 1 | · |
| · | 125 | 0.00 | 0.30 | 19 | 7.20 | 8.40 | 1 | · |
| · | · | 0.00 | 0.30 | 19.5 | 7.60 | 8.90 | 2 | · |
| · | 425 | 0.00 | 0.05 | 20 | 8.20 | 9.40 | 6 | · |
| · | · | 0.00 | 0.30 | 20.5 | 8.70 | 9.90 | 2 | · |
| 3 | 30 | 0.00 | 0.05 | 21 | 9.20 | 10.40 | · | · |
| · | · | 0.00 | 0.30 | 21.5 | 9.70 | 10.90 | 1 | · |
| 1 | 36 | 0.00 | 0.05 | 22 | 10.20 | 11.40 | 2 | · |
| · | · | 0.00 | 0.30 | 22.5 | 10.70 | 11.90 | 5 | 1 |
| · | 50 | 0.00 | 0.05 | 23 | 11.20 | 12.40 | 2 | 2 |
| · | · | 0.00 | 0.30 | 23.5 | 11.70 | 12.90 | 2 | 1 |
| · | 40 | 0.00 | 0.05 | 24 | 12.20 | 13.40 | 3 | · |
| · | · | 0.00 | 0.30 | 24.5 | 12.70 | 13.90 | · | · |
| · | 13 | 0.00 | 0.05 | 25 | 13.20 | 14.40 | 1 | · |
| · | · | 0.00 | 0.30 | 25.5 | 13.70 | 14.90 | · | · |
| · | 6 | 0.00 | 0.05 | 26 | 14.20 | 15.40 | 1 | · |
| · | 4 | 0.00 | 0.05 | 27 | 15.20 | 16.40 | 2 | · |
| · | 3 | 0.00 | 0.05 | 30 | 18.20 | 19.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 05:32:16 UTC