$FCEL
stock+ Make pickLast price
$18.11
Today
▲ 2.26%
Open
$17.80
Day range
$17.17 – $18.38
Volume
8.2M
52-wk range
$5.71 – $37.88
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 15.80 | 18.50 | 1 | 0.00 | 0.05 | · | · |
| · | 1 | 14.80 | 17.30 | 2 | 0.00 | 0.05 | · | · |
| · | · | 13.80 | 16.10 | 3 | 0.00 | 0.05 | 1 | · |
| · | · | 12.80 | 15.30 | 4 | 0.00 | 0.50 | · | · |
| · | · | 11.80 | 14.50 | 5 | 0.00 | 0.50 | 2 | · |
| · | · | 10.80 | 13.00 | 6 | 0.00 | 0.50 | · | · |
| · | · | 9.80 | 12.00 | 7 | 0.00 | 0.50 | · | · |
| 5 | 10 | 9.10 | 11.00 | 8 | 0.00 | 0.50 | · | · |
| 5 | · | 8.20 | 10.00 | 9 | 0.00 | 0.50 | 2 | · |
| · | · | 7.00 | 9.10 | 10 | 0.00 | 0.35 | 2 | · |
| · | · | 6.00 | 8.10 | 11 | 0.00 | 0.55 | 4 | · |
| · | · | 5.50 | 7.60 | 11.5 | 0.00 | 0.50 | · | · |
| · | 2 | 5.00 | 7.00 | 12 | 0.00 | 0.55 | 146 | · |
| · | · | 4.30 | 6.30 | 12.5 | 0.00 | 0.05 | 11 | · |
| · | 35 | 4.10 | 5.50 | 13 | 0.00 | 0.05 | 323 | · |
| · | 4 | 3.90 | 5.00 | 13.5 | 0.00 | 0.05 | 15 | 223 |
| 20 | 6 | 3.20 | 4.60 | 14 | 0.00 | 0.10 | 82 | 5 |
| 4 | 7 | 3.40 | 4.10 | 14.5 | 0.00 | 0.10 | 34 | · |
| 8 | 183 | 2.40 | 4.00 | 15 | 0.05 | 0.10 | 689 | 18 |
| 8 | 48 | 2.00 | 3.50 | 15.5 | 0.05 | 0.20 | 23 | 22 |
| 75 | 477 | 2.10 | 2.70 | 16 | 0.10 | 0.20 | 203 | 96 |
| 66 | 18 | 1.25 | 2.25 | 16.5 | 0.15 | 0.45 | 32 | 17 |
| 445 | 393 | 1.00 | 1.65 | 17 | 0.25 | 0.65 | 221 | 101 |
| 107 | 221 | 0.85 | 1.50 | 17.5 | 0.35 | 0.70 | 179 | 88 |
| 393 | 3,802 | 0.65 | 1.20 | 18 | 0.55 | 0.85 | 61 | 119 |
| 121 | 164 | 0.50 | 0.80 | 18.5 | 0.80 | 1.40 | 1 | 3 |
| 193 | 314 | 0.40 | 0.60 | 19 | 1.00 | 1.75 | 127 | 249 |
| 31 | 62 | 0.25 | 0.50 | 19.5 | 1.50 | 1.95 | 8 | 1 |
| 306 | 1,613 | 0.20 | 0.35 | 20 | 1.90 | 2.65 | 51 | 8 |
| 101 | 77 | 0.20 | 0.25 | 20.5 | 2.30 | 2.85 | 1 | 5 |
| 31 | 239 | 0.10 | 0.25 | 21 | 2.70 | 3.30 | 20 | 1 |
| 17 | 51 | 0.05 | 0.15 | 21.5 | 3.30 | 4.00 | 3 | 1 |
| 2 | 152 | 0.00 | 0.15 | 22 | 3.40 | 4.60 | 23 | · |
| · | · | 0.00 | 0.20 | 22.5 | 4.00 | 5.20 | 1 | · |
| 1 | 40 | 0.00 | 0.40 | 23 | 4.40 | 6.00 | 2 | · |
| · | 10 | 0.00 | 0.40 | 23.5 | 5.00 | 6.50 | 1 | · |
| 173 | 28 | 0.00 | 0.05 | 24 | 5.50 | 6.40 | 4 | 1 |
| · | 2 | 0.00 | 0.50 | 24.5 | 5.90 | 7.50 | · | · |
| 3 | 97 | 0.00 | 0.10 | 25 | 6.50 | 7.80 | 17 | · |
| · | · | 0.00 | 0.35 | 25.5 | 6.90 | 8.70 | 2 | · |
| · | 87 | 0.00 | 0.15 | 26 | 7.40 | 9.00 | 1 | · |
| 1 | · | 0.00 | 0.35 | 26.5 | 7.50 | 9.70 | 1 | · |
| · | 79 | 0.00 | 0.35 | 27 | 8.40 | 10.00 | · | · |
| · | · | 0.00 | 0.55 | 27.5 | 8.70 | 10.50 | 2 | · |
| · | 62 | 0.00 | 0.55 | 28 | 9.40 | 11.00 | 5 | · |
| · | · | 0.00 | 0.55 | 28.5 | 9.40 | 11.70 | · | · |
| · | 2 | 0.00 | 0.55 | 29 | 10.00 | 12.20 | 1 | · |
| · | · | 0.00 | 0.55 | 29.5 | 10.90 | 12.40 | 5 | · |
| 1 | 11 | 0.00 | 0.05 | 30 | 11.50 | 12.50 | 1 | · |
| · | 14 | 0.00 | 0.55 | 31 | 12.00 | 14.20 | 1 | · |
| · | 42 | 0.00 | 0.45 | 32 | 13.00 | 15.20 | · | · |
| · | · | 0.00 | 0.35 | 33 | 14.00 | 16.00 | · | · |
| · | · | 0.00 | 0.50 | 34 | 15.00 | 17.20 | · | · |
| · | 6 | 0.00 | 0.05 | 35 | 16.00 | 18.20 | 1 | · |
| · | · | 0.00 | 0.50 | 36 | 17.40 | 19.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:24:16 UTC