$FBRX
stock+ Make pickLast price
$76.63
Today
▲ 0.03%
Open
$76.72
Day range
$76.62 – $76.75
Volume
47.9K
52-wk range
$9.10 – $77.20
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 69.20 | 74.00 | 5 | 0.00 | 0.05 | · | · |
| · | · | 67.00 | 71.50 | 7.5 | 0.00 | 0.05 | 80 | · |
| · | · | 64.50 | 69.00 | 10 | 0.00 | 0.05 | 21 | · |
| · | · | 61.70 | 66.50 | 12.5 | 0.00 | 0.05 | 3 | · |
| · | · | 59.50 | 64.00 | 15 | 0.00 | 0.05 | 13 | · |
| · | · | 57.00 | 61.50 | 17.5 | 0.00 | 0.05 | 2 | · |
| · | 1 | 54.50 | 59.00 | 20 | 0.00 | 0.05 | 58 | · |
| · | · | 52.00 | 56.50 | 22.5 | 0.00 | 0.05 | 25 | · |
| · | 1 | 49.50 | 54.00 | 25 | 0.00 | 0.05 | 137 | · |
| · | 5 | 44.50 | 49.00 | 30 | 0.00 | 0.05 | 21 | · |
| · | 26 | 39.70 | 44.00 | 35 | 0.00 | 0.05 | 11 | · |
| · | 51 | 34.50 | 39.00 | 40 | 0.00 | 0.10 | 140 | · |
| · | 9 | 29.50 | 34.00 | 45 | 0.00 | 0.10 | 13 | · |
| · | 27 | 26.40 | 29.00 | 50 | 0.05 | 0.10 | 624 | · |
| · | 8 | 19.50 | 24.00 | 55 | 0.05 | 0.10 | 1,204 | · |
| · | 18 | 14.50 | 19.00 | 60 | 0.05 | 0.10 | 516 | 15 |
| 2 | 19 | 10.90 | 14.50 | 65 | 0.05 | 0.15 | 208 | · |
| · | 17 | 4.50 | 9.30 | 70 | 0.10 | 0.15 | 240 | 15 |
| · | · | 0.00 | 4.90 | 75 | 0.05 | 0.35 | 6 | · |
| 5 | 16 | 0.00 | 0.05 | 80 | 1.05 | 5.90 | · | · |
| · | · | 0.00 | 5.00 | 85 | 6.00 | 10.80 | · | · |
| · | · | 0.00 | 4.90 | 90 | 11.00 | 15.80 | · | · |
| · | · | 0.00 | 4.90 | 95 | 16.00 | 20.80 | · | · |
| · | · | 0.00 | 4.90 | 100 | 21.00 | 25.80 | · | · |
| · | · | 0.00 | 4.90 | 105 | 26.00 | 30.80 | · | · |
| · | · | 0.00 | 4.90 | 110 | 31.00 | 35.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:38:27 UTC