$FBRX
stock+ Make pickLast price
$76.99
Today
▲ 0.00%
Day range
$76.96 – $77.00
Volume
1.4M
52-wk range
$10.11 – $77.20
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 0.00 | 0.00 | 10 | 0.00 | 0.00 | 4 | · |
| · | · | 0.00 | 0.00 | 15 | 0.00 | 0.00 | 1 | · |
| · | · | 0.00 | 0.00 | 17.5 | 0.00 | 0.00 | 1 | · |
| · | · | 0.00 | 0.00 | 20 | 0.00 | 0.00 | 75 | · |
| · | · | 0.00 | 0.00 | 22.5 | 0.00 | 0.00 | 5 | · |
| · | · | 0.00 | 0.00 | 25 | 0.00 | 0.00 | 27 | · |
| · | · | 0.00 | 0.00 | 30 | 0.00 | 0.00 | 2 | · |
| · | · | 0.00 | 0.00 | 35 | 0.00 | 0.00 | 44 | · |
| · | · | 0.00 | 0.00 | 40 | 0.00 | 0.00 | 8 | · |
| · | · | 0.00 | 0.00 | 45 | 0.00 | 0.00 | 55 | · |
| · | · | 0.00 | 0.00 | 50 | 0.00 | 0.00 | 241 | · |
| · | · | 0.00 | 0.00 | 55 | 0.00 | 0.00 | 1,587 | · |
| · | · | 0.00 | 0.00 | 60 | 0.00 | 0.00 | 112 | · |
| · | · | 0.00 | 0.00 | 65 | 0.00 | 0.00 | 89 | · |
| · | · | 0.00 | 0.00 | 70 | 0.00 | 0.00 | 34 | · |
| · | · | 0.00 | 0.00 | 75 | 0.00 | 0.00 | 20 | · |
| · | 40 | 0.00 | 0.00 | 80 | 0.00 | 0.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 03:50:50 UTC