$F
stock+ Make pickLast price
$13.21
Today
▼ 2.94%
Open
$13.54
Day range
$12.94 – $13.60
Volume
109.9M
52-wk range
$11.11 – $17.78
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 85 | 73 | 8.00 | 8.30 | 5 | 0.00 | 2.13 | 2 | · |
| 14 | 8 | 7.00 | 7.30 | 6 | 0.00 | 2.13 | 1 | · |
| · | 5 | 6.05 | 6.75 | 7 | 0.00 | 2.13 | · | · |
| 4 | 6 | 5.00 | 5.35 | 8 | 0.00 | 0.41 | · | · |
| 1 | 10 | 4.50 | 4.75 | 8.5 | 0.00 | 0.41 | · | · |
| 2 | 47 | 4.05 | 4.60 | 9 | 0.00 | 0.05 | 61 | 20 |
| 16 | 32 | 3.40 | 3.90 | 9.5 | 0.00 | 0.01 | 1 | · |
| 7 | 399 | 3.00 | 3.45 | 10 | 0.00 | 0.22 | 1 | · |
| 8 | 74 | 2.64 | 2.75 | 10.5 | 0.00 | 0.02 | 12 | · |
| 36 | 10 | 2.14 | 2.25 | 11 | 0.00 | 0.02 | 124 | 10 |
| 12 | 15 | 1.64 | 1.76 | 11.5 | 0.00 | 0.01 | 34 | 12 |
| 151 | 81 | 1.16 | 1.23 | 12 | 0.01 | 0.02 | 791 | 1,023 |
| 320 | 320 | 0.68 | 0.78 | 12.5 | 0.02 | 0.04 | 1,311 | 966 |
| 18,910 | 774 | 0.34 | 0.35 | 13 | 0.12 | 0.14 | 6,591 | 9,311 |
| 6,432 | 4,001 | 0.10 | 0.12 | 13.5 | 0.37 | 0.46 | 4,903 | 3,156 |
| 4,668 | 6,289 | 0.03 | 0.04 | 14 | 0.80 | 0.86 | 4,656 | 678 |
| 1,835 | 6,704 | 0.01 | 0.02 | 14.5 | 1.27 | 1.38 | 932 | 125 |
| 227 | 4,282 | 0.00 | 0.01 | 15 | 1.76 | 1.88 | 307 | 11 |
| 21 | 2,363 | 0.00 | 0.01 | 15.5 | 2.25 | 2.38 | 4 | · |
| 10 | 1,980 | 0.00 | 0.01 | 16 | 2.75 | 2.88 | 43 | 12 |
| 5 | 814 | 0.00 | 0.02 | 16.5 | 3.25 | 3.40 | · | · |
| · | 345 | 0.00 | 0.05 | 17 | 3.70 | 4.10 | · | · |
| · | 23 | 0.00 | 0.01 | 17.5 | 4.25 | 4.40 | · | · |
| · | 143 | 0.00 | 0.11 | 18 | 4.75 | 4.90 | 2 | 1 |
| · | 103 | 0.00 | 0.03 | 18.5 | 5.25 | 5.60 | · | · |
| · | 21 | 0.00 | 2.13 | 19 | 5.70 | 6.10 | · | · |
| · | 1 | 0.00 | 0.01 | 19.5 | 6.20 | 6.60 | · | · |
| · | 18 | 0.00 | 2.13 | 20 | 6.55 | 7.30 | · | 2 |
| · | 41 | 0.00 | 2.13 | 21 | 7.30 | 9.90 | 1 | 1 |
| · | · | 0.00 | 2.13 | 22 | 8.30 | 10.10 | · | · |
| · | 19 | 0.00 | 2.13 | 23 | 9.30 | 11.80 | · | · |
| · | · | 0.00 | 2.13 | 25 | 11.30 | 13.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:21:31 UTC