$F
stock+ Make pickLast price
$12.31
Today
▼ 2.30%
Open
$12.62
Day range
$12.19 – $12.62
Volume
40.6M
52-wk range
$11.11 – $17.78
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 150 | 106 | 7.05 | 7.80 | 5 | 0.00 | 0.01 | 3 | · |
| 102 | 67 | 6.10 | 6.80 | 6 | 0.00 | 0.01 | 3 | · |
| 145 | 195 | 5.10 | 5.55 | 7 | 0.00 | 0.01 | 1 | · |
| 108 | 48 | 4.15 | 4.55 | 8 | 0.00 | 0.01 | 6 | · |
| 92 | 37 | 3.25 | 3.85 | 8.5 | 0.00 | 0.01 | 6 | · |
| 99 | 25 | 3.10 | 3.35 | 9 | 0.00 | 0.01 | 170 | · |
| 114 | 35 | 2.69 | 2.83 | 9.5 | 0.00 | 0.01 | 3,623 | · |
| 83 | 100 | 2.11 | 2.43 | 10 | 0.00 | 0.01 | 2,307 | 3 |
| 87 | 169 | 1.57 | 1.89 | 10.5 | 0.00 | 0.01 | 495 | 19 |
| 103 | 254 | 1.17 | 1.34 | 11 | 0.00 | 0.02 | 1,623 | 30 |
| 13 | 1,275 | 0.68 | 0.94 | 11.5 | 0.01 | 0.03 | 7,967 | 576 |
| 1,013 | 5,430 | 0.37 | 0.41 | 12 | 0.09 | 0.10 | 7,391 | 3,442 |
| 3,157 | 13,224 | 0.11 | 0.12 | 12.5 | 0.29 | 0.38 | 3,041 | 1,077 |
| 4,216 | 13,222 | 0.02 | 0.03 | 13 | 0.71 | 0.83 | 675 | 98 |
| 890 | 4,520 | 0.00 | 0.01 | 13.5 | 1.17 | 1.32 | 146 | 44 |
| 5 | 2,406 | 0.00 | 0.01 | 14 | 1.56 | 1.92 | 18 | 1 |
| · | 748 | 0.00 | 0.01 | 14.5 | 2.06 | 2.33 | 2 | 3 |
| · | 556 | 0.00 | 0.01 | 15 | 2.29 | 2.90 | 1 | 1 |
| · | 109 | 0.00 | 0.01 | 15.5 | 3.05 | 3.35 | 10 | 23 |
| · | 18 | 0.00 | 0.01 | 16 | 3.55 | 3.90 | 1 | 21 |
| · | 201 | 0.00 | 0.01 | 16.5 | 3.85 | 4.80 | · | 29 |
| · | 22 | 0.00 | 0.01 | 17 | 4.35 | 4.90 | 4 | 29 |
| · | 1 | 0.00 | 0.01 | 17.5 | 5.05 | 5.40 | 7 | 22 |
| · | · | 0.00 | 0.01 | 18 | 5.55 | 5.85 | · | 25 |
| · | · | 0.00 | 0.01 | 18.5 | 6.05 | 6.40 | 1 | 17 |
| · | · | 0.00 | 0.01 | 19 | 6.55 | 6.90 | · | 24 |
| · | 3 | 0.00 | 0.01 | 20 | 7.50 | 8.00 | · | 6 |
| · | 3 | 0.00 | 0.01 | 21 | 8.50 | 9.20 | · | 2 |
| · | 7 | 0.00 | 0.01 | 22 | 9.50 | 10.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:02:34 UTC