$EW
stock+ Make pickLast price
$88.83
Today
▲ 0.01%
Open
$88.50
Day range
$88.16 – $89.50
Volume
707K
52-wk range
$72.30 – $96.29
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 44.80 | 47.40 | 42.5 | 0.00 | 2.15 | 1 | · |
| · | 4 | 42.30 | 44.70 | 45 | 0.00 | 2.15 | · | · |
| · | 14 | 39.90 | 42.40 | 47.5 | 0.00 | 2.15 | · | · |
| · | · | 37.40 | 39.90 | 50 | 0.00 | 2.15 | · | · |
| · | · | 32.40 | 34.90 | 55 | 0.00 | 0.95 | 7 | · |
| · | · | 27.30 | 29.90 | 60 | 0.00 | 0.75 | 70 | · |
| · | 1 | 22.40 | 24.90 | 65 | 0.00 | 0.45 | 380 | · |
| · | 15 | 17.40 | 20.00 | 70 | 0.05 | 0.75 | 505 | · |
| · | · | 15.00 | 17.50 | 72.5 | 0.00 | 0.35 | 175 | · |
| · | 59 | 12.40 | 15.00 | 75 | 0.00 | 0.75 | 4,250 | · |
| · | 47 | 10.00 | 12.60 | 77.5 | 0.15 | 0.85 | 2,572 | · |
| · | 42 | 7.90 | 10.20 | 80 | 0.20 | 1.05 | 470 | · |
| · | 618 | 6.00 | 7.80 | 82.5 | 0.40 | 1.20 | 816 | · |
| 1 | 1,313 | 4.60 | 5.60 | 85 | 0.80 | 1.35 | 541 | · |
| 1 | 1,439 | 2.60 | 3.70 | 87.5 | 1.25 | 3.50 | 205 | · |
| 6 | 493 | 1.60 | 3.00 | 90 | 1.90 | 3.90 | 31 | · |
| · | 1,040 | 0.20 | 1.35 | 92.5 | 3.70 | 6.00 | 22 | · |
| · | 1,741 | 0.15 | 0.65 | 95 | 5.80 | 8.00 | 6 | · |
| · | 538 | 0.00 | 0.40 | 97.5 | 7.90 | 10.50 | 2 | · |
| · | 1,114 | 0.00 | 0.75 | 100 | 10.40 | 12.80 | · | · |
| · | 226 | 0.00 | 0.75 | 105 | 15.30 | 17.70 | · | · |
| · | 20 | 0.00 | 0.75 | 110 | 20.20 | 22.70 | · | · |
| · | 6 | 0.00 | 0.75 | 115 | 25.20 | 27.70 | · | · |
| · | 1 | 0.00 | 0.75 | 120 | 30.20 | 32.70 | · | · |
| · | · | 0.00 | 0.75 | 125 | 35.20 | 37.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:07:54 UTC