$EW
stock+ Make pickLast price
$88.26
Today
▲ 0.01%
Open
$88.03
Day range
$87.48 – $88.77
Volume
4.3M
52-wk range
$72.30 – $96.29
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 27.00 | 29.40 | 60 | 0.00 | 1.95 | · | · |
| · | · | 22.00 | 24.70 | 65 | 0.00 | 2.15 | · | · |
| · | · | 16.60 | 20.50 | 70 | 0.00 | 0.45 | · | · |
| · | 8 | 12.30 | 14.80 | 75 | 0.00 | 0.75 | 5 | · |
| · | · | 10.10 | 12.10 | 77.5 | 0.10 | 0.40 | 7 | 2 |
| · | · | 7.70 | 9.90 | 80 | 0.25 | 0.50 | 70 | 1 |
| · | · | 5.40 | 8.00 | 82.5 | 0.55 | 0.95 | 198 | 7 |
| 1 | 10 | 4.30 | 5.20 | 85 | 0.85 | 1.45 | 366 | 40 |
| 37 | 281 | 2.05 | 3.50 | 87.5 | 1.80 | 2.30 | 165 | 5 |
| 106 | 119 | 1.65 | 2.20 | 90 | 3.00 | 3.70 | 157 | 5 |
| 28 | 720 | 0.70 | 1.35 | 92.5 | 4.40 | 5.50 | 16 | · |
| 1 | 124 | 0.50 | 0.80 | 95 | 6.20 | 8.60 | 5 | · |
| · | 309 | 0.20 | 0.60 | 97.5 | 8.40 | 10.70 | · | · |
| 13 | 572 | 0.10 | 0.95 | 100 | 10.90 | 13.30 | · | · |
| 84 | 89 | 0.00 | 0.90 | 105 | 15.10 | 18.20 | · | · |
| · | · | 0.00 | 0.95 | 110 | 20.10 | 23.20 | · | · |
| · | · | 0.00 | 2.15 | 115 | 25.50 | 28.20 | · | · |
| · | · | 0.00 | 2.15 | 120 | 30.50 | 33.70 | · | · |
| · | · | 0.00 | 2.15 | 125 | 35.50 | 38.70 | · | · |
| · | · | 0.00 | 1.50 | 130 | 40.50 | 43.20 | · | · |
| · | · | 0.00 | 1.15 | 135 | 45.50 | 48.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:19:08 UTC