$EW
stock+ Make pickLast price
$95.19
Today
▲ 2.07%
Open
$93.67
Day range
$93.27 – $96.09
Volume
6.5M
52-wk range
$74.66 – $96.29
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 53.50 | 57.50 | 40 | 0.00 | 1.15 | 5 | · |
| · | · | 51.00 | 54.70 | 42.5 | 0.00 | 0.95 | 4 | · |
| · | · | 48.50 | 52.50 | 45 | 0.00 | 1.15 | 3 | · |
| · | 1 | 46.00 | 50.00 | 47.5 | 0.00 | 1.15 | 1 | · |
| · | · | 43.80 | 47.30 | 50 | 0.00 | 1.40 | 4 | · |
| · | 1 | 39.00 | 42.00 | 55 | 0.00 | 0.95 | 10 | · |
| · | 1 | 34.00 | 36.80 | 60 | 0.00 | 1.20 | 6 | · |
| · | · | 29.10 | 32.30 | 65 | 0.00 | 0.70 | 257 | · |
| · | 9 | 23.90 | 27.10 | 70 | 0.00 | 0.60 | 33 | · |
| · | 1 | 21.70 | 24.20 | 72.5 | 0.00 | 0.75 | 233 | · |
| · | 16 | 19.20 | 21.80 | 75 | 0.10 | 0.25 | 132 | 12 |
| · | 7 | 16.80 | 19.30 | 77.5 | 0.25 | 0.50 | 3,853 | 13 |
| 5 | 15 | 14.70 | 16.90 | 80 | 0.30 | 0.65 | 378 | 17 |
| · | 20 | 12.10 | 14.80 | 82.5 | 0.05 | 0.65 | 862 | 17 |
| 1 | 145 | 10.40 | 12.10 | 85 | 0.15 | 1.15 | 2,978 | 1,258 |
| · | 250 | 7.70 | 9.50 | 87.5 | 0.65 | 1.00 | 119 | 23 |
| 2 | 2,823 | 6.20 | 7.30 | 90 | 1.20 | 1.50 | 251 | 3 |
| 1 | 2,940 | 4.50 | 5.70 | 92.5 | 1.90 | 2.70 | 297 | 140 |
| 1,342 | 4,186 | 3.60 | 4.10 | 95 | 2.30 | 3.50 | 266 | 60 |
| 137 | 4,630 | 2.50 | 2.95 | 97.5 | 4.50 | 5.20 | 40 | 61 |
| 61 | 2,233 | 0.90 | 2.15 | 100 | 5.90 | 6.90 | 1 | · |
| 20 | 872 | 0.20 | 0.85 | 105 | 8.90 | 11.60 | · | · |
| 2 | 3,091 | 0.05 | 0.45 | 110 | 13.50 | 16.00 | · | · |
| · | 144 | 0.00 | 2.20 | 115 | 18.10 | 21.20 | · | · |
| · | 12 | 0.00 | 2.15 | 120 | 22.60 | 26.60 | · | · |
| · | 15 | 0.00 | 2.15 | 125 | 28.40 | 31.10 | · | · |
| · | 11 | 0.00 | 2.15 | 130 | 33.20 | 36.10 | · | · |
| · | 4 | 0.00 | 1.55 | 135 | 38.20 | 41.10 | · | · |
| · | 2 | 0.00 | 2.10 | 140 | 43.30 | 46.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:46:24 UTC