$EOSE
stock+ Make pickLast price
$4.20
Today
▲ 11.87%
Open
$3.91
Day range
$3.89 – $4.20
Volume
13.0M
52-wk range
$3.11 – $19.86
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 36 | 565 | 3.25 | 4.10 | 0.5 | 0.00 | 0.02 | · | · |
| 39 | 270 | 2.88 | 3.60 | 1 | 0.00 | 0.02 | 6 | · |
| 77 | 208 | 2.30 | 2.93 | 1.5 | 0.00 | 0.02 | 15 | · |
| 2 | 29 | 0.97 | 2.81 | 2 | 0.00 | 0.02 | 201 | · |
| · | 6 | 1.34 | 1.95 | 2.5 | 0.00 | 0.01 | 980 | 3 |
| 27 | 889 | 1.08 | 1.28 | 3 | 0.02 | 0.03 | 2,101 | 226 |
| 309 | 2,679 | 0.71 | 0.74 | 3.5 | 0.11 | 0.12 | 1,928 | 208 |
| 812 | 7,458 | 0.41 | 0.43 | 4 | 0.30 | 0.32 | 1,174 | 372 |
| 2,149 | 4,095 | 0.22 | 0.25 | 4.5 | 0.59 | 0.64 | 303 | 34 |
| 982 | 2,741 | 0.12 | 0.13 | 5 | 0.93 | 1.05 | 256 | 2 |
| 135 | 2,990 | 0.06 | 0.08 | 5.5 | 1.37 | 1.50 | 618 | 6 |
| 18 | 2,395 | 0.04 | 0.05 | 6 | 0.45 | 3.70 | 178 | · |
| 53 | 2,415 | 0.02 | 0.04 | 6.5 | 2.23 | 2.74 | 32 | 42 |
| 13 | 1,380 | 0.00 | 0.07 | 7 | 1.15 | 5.00 | 38 | 6 |
| · | 172 | 0.00 | 0.10 | 7.5 | 1.51 | 5.50 | 45 | · |
| · | 234 | 0.00 | 0.08 | 8 | 2.67 | 6.00 | 43 | 3 |
| 40 | 55 | 0.00 | 0.02 | 8.5 | 2.45 | 6.50 | 35 | 1 |
| 148 | 25 | 0.00 | 0.01 | 9 | 2.95 | 7.00 | 3 | · |
| · | 4 | 0.00 | 0.10 | 9.5 | 5.10 | 6.10 | 135 | 46 |
| · | 2 | 0.00 | 0.04 | 10 | 5.35 | 6.75 | 4 | 6 |
| · | 79 | 0.00 | 1.19 | 10.5 | 6.05 | 7.10 | 1 | 12 |
| 1 | 155 | 0.00 | 1.62 | 11 | 6.50 | 7.35 | 3 | 11 |
| · | 3 | 0.00 | 1.63 | 11.5 | 6.75 | 8.75 | 2 | 13 |
| · | 30 | 0.00 | 0.01 | 12 | 7.50 | 8.90 | 3 | 13 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:52:47 UTC