$EOSE
stock+ Make pickLast price
$1.90
Today
▲ 7.95%
Open
$1.84
Day range
$1.80 – $1.93
Volume
13.6M
52-wk range
$1.59 – $19.86
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 43 | 139 | 1.29 | 1.57 | 0.5 | 0.00 | 0.01 | 23 | 20 |
| 22 | 153 | 0.80 | 0.99 | 1 | 0.00 | 0.01 | 3,432 | 2 |
| 225 | 838 | 0.38 | 0.45 | 1.5 | 0.02 | 0.03 | 4,470 | 727 |
| 1,499 | 6,508 | 0.12 | 0.13 | 2 | 0.21 | 0.23 | 1,304 | 171 |
| 438 | 5,541 | 0.03 | 0.04 | 2.5 | 0.56 | 0.70 | 1,071 | 127 |
| 82 | 920 | 0.00 | 0.02 | 3 | 1.07 | 1.20 | 306 | 3 |
| 7 | 1,004 | 0.00 | 0.02 | 3.5 | 1.56 | 1.69 | 361 | 2 |
| 9 | 1,426 | 0.00 | 0.01 | 4 | 2.05 | 2.20 | 241 | 1 |
| · | 201 | 0.00 | 0.02 | 4.5 | 2.43 | 2.73 | 3 | · |
| 10 | 375 | 0.00 | 0.01 | 5 | 2.93 | 3.30 | 23 | 1 |
| 2 | 27 | 0.00 | 0.05 | 5.5 | 3.55 | 3.80 | 5 | 1 |
| 5 | 51 | 0.00 | 0.05 | 6 | 3.90 | 4.25 | 5 | · |
| 4 | 17 | 0.00 | 0.12 | 6.5 | 4.40 | 4.80 | 7 | · |
| 8 | 13 | 0.00 | 0.12 | 7 | 4.90 | 5.25 | 6 | · |
| · | 1 | 0.00 | 0.12 | 7.5 | 5.40 | 5.80 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:02:19 UTC