$EOSE
stock+ Make pickLast price
$3.96
Today
▼ 0.50%
Open
$4.02
Day range
$3.81 – $4.19
Volume
24.7M
52-wk range
$3.01 – $19.86
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 15 | 747 | 3.10 | 3.80 | 0.5 | 0.00 | 0.02 | 3 | · |
| 5 | 352 | 2.63 | 3.30 | 1 | 0.00 | 0.02 | · | · |
| · | 526 | 2.13 | 2.79 | 1.5 | 0.00 | 0.02 | · | · |
| · | 96 | 1.63 | 2.29 | 2 | 0.00 | 0.17 | 3 | · |
| · | 42 | 1.13 | 1.79 | 2.5 | 0.00 | 0.02 | 15 | · |
| 110 | 209 | 0.64 | 1.29 | 3 | 0.00 | 0.01 | 880 | 15 |
| 247 | 407 | 0.45 | 0.53 | 3.5 | 0.03 | 0.04 | 1,813 | 970 |
| 1,489 | 2,102 | 0.17 | 0.19 | 4 | 0.20 | 0.25 | 1,404 | 1,121 |
| 1,171 | 4,137 | 0.05 | 0.06 | 4.5 | 0.53 | 0.73 | 242 | 108 |
| 242 | 4,331 | 0.01 | 0.03 | 5 | 0.95 | 1.20 | 206 | 53 |
| 102 | 417 | 0.01 | 0.03 | 5.5 | 1.30 | 1.82 | 24 | 6 |
| 3 | 364 | 0.00 | 0.18 | 6 | 1.71 | 2.37 | 5 | 10 |
| · | 105 | 0.00 | 0.10 | 6.5 | 2.21 | 2.87 | 20 | 1 |
| 1 | 21 | 0.00 | 0.05 | 7 | 2.71 | 3.40 | 42 | 18 |
| 8 | 3 | 0.00 | 0.02 | 7.5 | 3.20 | 3.90 | 3 | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:21:58 UTC