$ECHO
stock+ Make pickLast price
$89.71
Today
▲ 4.76%
Open
$87.56
Day range
$85.88 – $89.90
Volume
1.6M
52-wk range
$26.14 – $147.25
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 24.60 | 27.10 | 61 | 0.00 | 0.10 | 87 | · |
| · | · | 23.60 | 26.10 | 62 | 0.00 | 0.60 | · | · |
| · | 1 | 22.60 | 25.10 | 63 | 0.00 | 0.60 | · | · |
| · | 1 | 21.50 | 24.10 | 64 | 0.00 | 0.60 | · | · |
| · | 2 | 20.60 | 23.00 | 65 | 0.05 | 0.20 | 49 | · |
| · | · | 19.50 | 22.10 | 66 | 0.00 | 0.95 | · | · |
| · | · | 18.50 | 21.10 | 67 | 0.00 | 0.75 | 127 | · |
| · | · | 17.60 | 20.10 | 68 | 0.00 | 0.95 | 136 | · |
| · | · | 16.70 | 19.10 | 69 | 0.00 | 0.95 | 170 | · |
| 1 | 23 | 15.70 | 18.20 | 70 | 0.00 | 0.95 | 641 | · |
| · | 2 | 14.60 | 17.20 | 71 | 0.00 | 1.75 | · | · |
| · | 2 | 13.70 | 16.20 | 72 | 0.00 | 0.75 | 10 | · |
| · | 2 | 12.70 | 14.80 | 73 | 0.00 | 0.95 | 24 | 1 |
| · | · | 11.90 | 14.30 | 74 | 0.10 | 0.55 | 7 | 1 |
| · | 15 | 10.90 | 13.40 | 75 | 0.25 | 0.70 | 94 | 12 |
| · | · | 10.10 | 12.50 | 76 | 0.15 | 0.75 | 1,039 | · |
| · | · | 9.10 | 11.60 | 77 | 0.20 | 0.80 | 17 | · |
| · | 1 | 8.30 | 10.20 | 78 | 0.35 | 0.95 | 152 | · |
| · | · | 7.50 | 10.00 | 79 | 0.40 | 1.15 | 296 | · |
| 1 | 39 | 6.80 | 8.60 | 80 | 0.80 | 1.40 | 1,252 | 7 |
| · | 2 | 6.00 | 8.30 | 81 | 0.55 | 1.65 | 44 | · |
| 2 | 10 | 5.30 | 7.10 | 82 | 0.70 | 2.00 | 34 | · |
| · | 22 | 4.70 | 6.90 | 83 | 0.90 | 2.35 | 57 | · |
| 1 | 39 | 4.00 | 6.30 | 84 | 1.15 | 2.70 | 389 | · |
| 20 | 106 | 3.50 | 5.00 | 85 | 1.80 | 3.30 | 385 | 1 |
| 2 | 56 | 3.00 | 4.40 | 86 | 1.90 | 3.70 | 37 | · |
| · | 67 | 2.60 | 5.00 | 87 | 2.40 | 4.30 | 125 | 45 |
| 5 | 60 | 2.10 | 3.60 | 88 | 2.90 | 4.90 | 29 | · |
| 1 | 43 | 1.85 | 3.20 | 89 | 3.10 | 5.60 | 229 | · |
| 9 | 1,174 | 1.55 | 2.95 | 90 | 3.80 | 6.30 | 130 | · |
| 1 | 22 | 1.45 | 2.70 | 91 | 4.50 | 7.10 | 79 | · |
| · | 133 | 1.20 | 2.70 | 92 | 6.10 | 7.80 | 6 | · |
| 1 | 46 | 0.95 | 2.30 | 93 | 6.40 | 8.60 | 85 | · |
| 1 | 78 | 0.85 | 2.10 | 94 | 7.60 | 9.50 | 23 | · |
| 13 | 1,385 | 0.70 | 1.35 | 95 | 8.50 | 10.30 | 3 | 2 |
| 49 | 170 | 0.60 | 1.55 | 96 | 9.50 | 11.30 | 13 | · |
| 51 | 87 | 0.50 | 1.20 | 97 | 10.40 | 12.20 | 116 | · |
| 52 | 270 | 0.45 | 0.75 | 98 | 11.10 | 13.10 | 16 | · |
| 2 | 105 | 0.35 | 0.70 | 99 | 11.90 | 14.00 | 2 | · |
| 4 | 5,565 | 0.40 | 0.65 | 100 | 13.30 | 14.90 | 137 | · |
| · | 30 | 0.10 | 0.75 | 101 | 13.30 | 15.80 | 52 | · |
| · | 7 | 0.10 | 0.75 | 102 | 14.60 | 16.90 | 178 | · |
| · | 111 | 0.05 | 0.60 | 103 | 15.20 | 18.00 | 27 | · |
| · | 32 | 0.05 | 0.70 | 104 | 16.60 | 18.80 | 8 | · |
| · | 197 | 0.20 | 0.50 | 105 | 18.20 | 19.80 | 6 | 1 |
| · | 13 | 0.00 | 0.90 | 106 | 18.20 | 20.70 | 1 | · |
| · | 7 | 0.00 | 1.25 | 107 | 19.10 | 21.70 | 1 | · |
| · | 6 | 0.00 | 0.95 | 108 | 20.10 | 22.60 | 5 | · |
| · | 2 | 0.00 | 1.00 | 109 | 21.10 | 23.70 | 10 | · |
| · | 72 | 0.00 | 0.25 | 110 | 22.00 | 24.60 | 9 | · |
| · | 4 | 0.00 | 1.25 | 111 | 23.00 | 25.60 | 1 | · |
| 2 | 6 | 0.00 | 0.85 | 112 | 24.00 | 26.60 | 5 | · |
| · | · | 0.00 | 0.95 | 113 | 25.00 | 27.60 | · | · |
| · | 8 | 0.00 | 0.75 | 114 | 26.10 | 28.70 | 6 | · |
| · | 41 | 0.00 | 0.95 | 115 | 27.10 | 29.70 | 3 | · |
| · | 422 | 0.05 | 0.15 | 120 | 32.00 | 34.60 | · | · |
| · | 9 | 0.00 | 0.10 | 125 | 37.10 | 39.60 | · | 10 |
| · | 78 | 0.00 | 0.10 | 130 | 42.00 | 44.60 | · | · |
| · | 2 | 0.00 | 0.55 | 135 | 47.00 | 49.70 | · | · |
| · | 1 | 0.00 | 0.05 | 140 | 52.00 | 54.80 | · | · |
| · | 5 | 0.00 | 0.55 | 145 | 57.00 | 59.70 | · | · |
| · | 1 | 0.00 | 0.05 | 150 | 62.00 | 64.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:16:50 UTC