$ECHO
stock+ Make pickLast price
$101.94
Today
▲ 3.78%
Open
$99.20
Day range
$98.62 – $102.46
Volume
4.5M
52-wk range
$65.76 – $147.25
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 39.80 | 43.80 | 60 | 0.00 | 0.30 | · | · |
| · | · | 34.80 | 38.80 | 65 | 0.00 | 0.30 | 5 | · |
| · | · | 30.00 | 33.80 | 70 | 0.00 | 0.05 | 16 | · |
| · | · | 24.90 | 28.70 | 75 | 0.00 | 0.05 | · | · |
| · | · | 24.00 | 27.70 | 76 | 0.00 | 1.15 | 12 | · |
| 1 | · | 23.10 | 26.80 | 77 | 0.00 | 1.15 | 41 | · |
| 1 | · | 22.20 | 25.70 | 78 | 0.00 | 1.15 | 8 | · |
| · | · | 21.00 | 24.80 | 79 | 0.00 | 2.15 | 12 | · |
| · | 12 | 19.90 | 23.00 | 80 | 0.00 | 2.15 | 38 | · |
| · | 1 | 19.00 | 22.80 | 81 | 0.00 | 2.15 | 2 | · |
| · | · | 18.00 | 21.80 | 82 | 0.00 | 2.15 | 17 | · |
| · | 1 | 16.90 | 20.70 | 83 | 0.00 | 0.70 | 5 | · |
| · | · | 15.90 | 19.80 | 84 | 0.00 | 0.65 | 14 | · |
| · | 11 | 14.90 | 18.80 | 85 | 0.00 | 1.85 | 31 | · |
| · | 1 | 13.90 | 17.90 | 86 | 0.00 | 1.65 | 27 | · |
| · | 6 | 13.00 | 16.80 | 87 | 0.00 | 1.15 | 838 | 1 |
| · | 1 | 12.50 | 15.90 | 88 | 0.00 | 0.65 | 142 | 314 |
| · | 1 | 11.50 | 15.00 | 89 | 0.00 | 0.90 | 30 | · |
| · | 5 | 10.60 | 14.00 | 90 | 0.00 | 0.50 | 106 | 55 |
| · | 22 | 9.70 | 13.10 | 91 | 0.00 | 0.55 | 107 | 1 |
| · | 9 | 8.80 | 12.00 | 92 | 0.25 | 0.65 | 41 | 51 |
| 293 | 795 | 7.90 | 11.20 | 93 | 0.05 | 0.85 | 23 | 8 |
| · | 30 | 7.70 | 10.50 | 94 | 0.00 | 1.15 | 36 | 1 |
| 50 | 184 | 6.20 | 8.90 | 95 | 0.70 | 1.05 | 77 | 80 |
| 96 | 167 | 5.50 | 8.80 | 96 | 0.10 | 2.85 | 328 | · |
| 2 | 207 | 4.70 | 7.40 | 97 | 0.20 | 2.60 | 155 | · |
| 295 | 826 | 4.00 | 7.30 | 98 | 0.30 | 3.20 | 83 | 2 |
| 2 | 218 | 3.40 | 6.80 | 99 | 1.10 | 2.20 | 25 | 2 |
| 268 | 223 | 2.90 | 5.50 | 100 | 0.50 | 3.90 | 116 | 22 |
| 8 | 50 | 2.40 | 5.00 | 101 | 1.55 | 4.40 | 2 | 3 |
| 16 | 244 | 2.30 | 3.60 | 102 | 2.10 | 4.80 | · | 6 |
| 514 | 840 | 0.95 | 4.70 | 103 | 2.10 | 5.40 | · | · |
| 619 | 16 | 0.50 | 3.50 | 104 | 3.20 | 6.00 | 15 | · |
| 24 | 404 | 1.70 | 3.70 | 105 | 3.20 | 7.30 | · | · |
| 13 | 195 | 0.45 | 3.00 | 106 | 4.70 | 7.50 | · | · |
| 508 | 128 | 1.20 | 3.10 | 107 | 4.80 | 8.20 | 30 | · |
| 57 | 105 | 0.90 | 2.00 | 108 | 5.90 | 9.00 | 15 | · |
| 5 | 16 | 0.15 | 1.25 | 109 | 7.00 | 9.80 | · | · |
| 119 | 504 | 0.50 | 1.50 | 110 | 7.30 | 11.00 | · | · |
| 1 | 15 | 0.05 | 0.90 | 111 | 8.70 | 11.50 | · | · |
| · | 10 | 0.05 | 0.80 | 112 | 8.80 | 12.40 | · | · |
| · | 1 | 0.05 | 0.80 | 113 | 10.50 | 13.30 | · | · |
| · | 41 | 0.00 | 1.65 | 114 | 10.60 | 14.20 | · | · |
| 80 | 295 | 0.00 | 0.60 | 115 | 11.60 | 15.10 | · | · |
| · | 42 | 0.00 | 0.65 | 116 | 12.50 | 16.10 | · | · |
| · | 1 | 0.00 | 1.10 | 117 | 13.60 | 17.50 | · | · |
| · | 4 | 0.00 | 2.10 | 118 | 14.50 | 18.40 | · | · |
| · | 4 | 0.00 | 0.70 | 119 | 15.50 | 18.70 | · | · |
| 12 | 538 | 0.00 | 1.50 | 120 | 17.00 | 20.30 | · | · |
| · | · | 0.00 | 2.30 | 121 | 17.40 | 21.30 | · | · |
| · | 1 | 0.00 | 2.30 | 122 | 19.00 | 22.30 | · | · |
| 200 | 1 | 0.10 | 1.15 | 125 | 21.40 | 25.30 | · | · |
| · | 20 | 0.00 | 0.90 | 130 | 26.30 | 30.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:45:59 UTC