$EBAY
stock+ Make pickLast price
$118.62
Today
▼ 1.91%
Open
$119.19
Day range
$117.93 – $120.51
Volume
3.9M
52-wk range
$78.03 – $124.59
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 4 | 2 | 57.00 | 60.80 | 60 | 0.00 | 2.13 | · | · |
| 4 | 2 | 51.90 | 55.80 | 65 | 0.00 | 2.13 | · | · |
| · | · | 47.00 | 50.80 | 70 | 0.00 | 0.24 | · | · |
| · | · | 42.20 | 45.80 | 75 | 0.00 | 1.95 | · | · |
| · | · | 37.10 | 40.80 | 80 | 0.00 | 2.13 | 1 | · |
| · | · | 32.00 | 35.80 | 85 | 0.00 | 1.21 | 3 | · |
| · | · | 27.00 | 30.80 | 90 | 0.00 | 2.13 | 14 | · |
| 51 | 21 | 24.00 | 27.80 | 93 | 0.00 | 1.15 | 3 | · |
| 53 | 21 | 23.10 | 26.80 | 94 | 0.00 | 1.15 | 7 | · |
| 2 | 1 | 21.90 | 25.80 | 95 | 0.00 | 1.15 | 9 | · |
| 6 | 4 | 21.00 | 24.80 | 96 | 0.00 | 1.15 | 6 | · |
| 6 | 5 | 20.25 | 23.80 | 97 | 0.00 | 2.13 | 15 | · |
| 2 | 2 | 19.00 | 22.80 | 98 | 0.00 | 1.15 | 25 | · |
| 13 | 5 | 18.30 | 21.80 | 99 | 0.00 | 1.15 | 7 | · |
| 11 | 5 | 17.10 | 20.80 | 100 | 0.00 | 1.15 | 28 | · |
| 2 | 3 | 15.95 | 19.80 | 101 | 0.00 | 1.15 | 4 | · |
| 2 | 3 | 15.00 | 18.80 | 102 | 0.00 | 1.15 | 2 | · |
| 7 | 2 | 14.00 | 17.80 | 103 | 0.00 | 1.15 | 2 | · |
| 7 | 3 | 12.95 | 16.30 | 104 | 0.00 | 1.15 | 3 | · |
| 1 | 11 | 12.05 | 15.40 | 105 | 0.00 | 1.15 | 14 | · |
| 1 | 1 | 10.95 | 14.30 | 106 | 0.00 | 0.15 | 8 | 12 |
| · | 25 | 10.05 | 13.85 | 107 | 0.00 | 0.12 | 432 | 6 |
| · | 41 | 9.45 | 12.85 | 108 | 0.00 | 0.57 | 7 | · |
| · | 18 | 8.00 | 11.85 | 109 | 0.00 | 0.46 | 41 | 11 |
| 5 | 73 | 7.15 | 10.35 | 110 | 0.01 | 0.39 | 66 | 2 |
| 4 | 9 | 6.75 | 9.15 | 111 | 0.00 | 0.62 | 22 | 11 |
| · | 6 | 5.10 | 8.40 | 112 | 0.00 | 0.41 | 13 | 1 |
| · | 3 | 4.85 | 7.25 | 113 | 0.15 | 1.04 | 80 | 10 |
| 1 | 7 | 4.20 | 6.45 | 114 | 0.00 | 1.40 | 105 | 40 |
| 1 | 31 | 3.05 | 5.70 | 115 | 0.00 | 0.80 | 133 | 19 |
| · | 19 | 2.26 | 4.90 | 116 | 0.28 | 1.06 | 138 | 19 |
| 4 | 28 | 2.21 | 4.05 | 117 | 0.59 | 1.10 | 391 | 1,225 |
| 17 | 23 | 1.87 | 2.43 | 118 | 1.16 | 1.43 | 179 | 255 |
| 35 | 46 | 0.40 | 3.40 | 119 | 1.28 | 2.22 | 87 | 15 |
| 25 | 211 | 0.02 | 1.55 | 120 | 1.10 | 3.75 | 122 | 36 |
| 5 | 31 | 0.58 | 1.15 | 121 | 2.04 | 4.30 | 30 | 11 |
| 17 | 93 | 0.41 | 0.87 | 122 | 3.25 | 5.00 | 80 | 7 |
| 7 | 45 | 0.00 | 1.75 | 123 | 3.15 | 5.80 | 90 | · |
| 6 | 77 | 0.00 | 1.32 | 124 | 4.25 | 7.35 | 67 | · |
| 29 | 104 | 0.02 | 0.42 | 125 | 4.95 | 8.25 | 83 | · |
| 18 | 18 | 0.00 | 0.60 | 126 | 6.10 | 9.20 | 106 | · |
| · | 74 | 0.00 | 0.50 | 127 | 7.05 | 8.95 | 25 | · |
| 5 | 98 | 0.00 | 0.53 | 128 | 7.80 | 10.50 | 7 | · |
| · | 20 | 0.00 | 0.54 | 129 | 8.80 | 11.45 | · | · |
| 1 | 144 | 0.00 | 0.30 | 130 | 10.05 | 12.50 | · | · |
| · | · | 0.00 | 0.50 | 131 | 10.25 | 14.10 | · | · |
| · | 34 | 0.00 | 0.95 | 132 | 11.25 | 15.05 | · | · |
| · | 1 | 0.00 | 1.15 | 133 | 12.25 | 15.70 | · | · |
| · | 25 | 0.00 | 2.13 | 134 | 13.25 | 17.10 | · | · |
| · | 32 | 0.00 | 0.95 | 135 | 14.25 | 18.15 | · | · |
| · | 35 | 0.00 | 2.13 | 136 | 15.25 | 19.15 | · | · |
| · | · | 0.00 | 2.13 | 137 | 16.25 | 20.10 | · | · |
| · | 20 | 0.00 | 1.15 | 138 | 17.25 | 21.10 | · | · |
| · | 20 | 0.00 | 2.13 | 139 | 18.25 | 22.15 | · | · |
| · | 5 | 0.00 | 1.15 | 140 | 19.25 | 23.10 | 3 | · |
| · | · | 0.00 | 2.13 | 141 | 20.25 | 24.10 | · | · |
| · | · | 0.00 | 2.13 | 142 | 21.25 | 25.15 | · | · |
| · | 1 | 0.00 | 2.13 | 143 | 22.25 | 26.10 | · | · |
| · | 2 | 0.00 | 2.13 | 144 | 23.25 | 27.15 | · | · |
| · | 6 | 0.00 | 1.15 | 145 | 24.25 | 28.15 | · | · |
| · | · | 0.00 | 2.13 | 146 | 25.25 | 29.10 | · | · |
| · | · | 0.00 | 2.13 | 147 | 26.25 | 30.10 | · | · |
| · | · | 0.00 | 2.13 | 148 | 27.25 | 31.15 | · | · |
| · | · | 0.00 | 2.13 | 149 | 28.25 | 32.15 | · | 2 |
| · | 5 | 0.00 | 1.15 | 150 | 29.25 | 33.15 | · | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:01:39 UTC