$EBAY
stock+ Make pickLast price
$107.90
Today
▲ 0.72%
Open
$106.20
Day range
$106.01 – $109.12
Volume
650K
52-wk range
$78.03 – $119.31
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 46.90 | 49.50 | 60 | 0.00 | 0.05 | 2 | · |
| · | · | 41.90 | 44.55 | 65 | 0.00 | 0.02 | 1 | · |
| · | · | 36.90 | 39.55 | 70 | 0.00 | 0.20 | 2 | · |
| · | · | 31.85 | 34.40 | 75 | 0.00 | 1.15 | 1 | · |
| · | · | 27.00 | 29.60 | 80 | 0.00 | 0.75 | · | · |
| · | · | 22.00 | 24.60 | 85 | 0.00 | 0.10 | 5 | · |
| · | · | 19.05 | 21.50 | 88 | 0.00 | 0.75 | 2 | · |
| · | 1 | 18.10 | 20.45 | 89 | 0.00 | 0.75 | 1 | · |
| · | 2 | 17.10 | 19.70 | 90 | 0.00 | 0.71 | · | 10 |
| · | 1 | 15.95 | 18.65 | 91 | 0.01 | 0.48 | · | · |
| · | 3 | 15.10 | 17.55 | 92 | 0.04 | 0.79 | 7 | · |
| · | 4 | 14.15 | 16.60 | 93 | 0.07 | 0.80 | 13 | · |
| · | 4 | 13.30 | 15.90 | 94 | 0.17 | 0.90 | 2 | · |
| · | 4 | 12.40 | 14.80 | 95 | 0.32 | 0.68 | 28 | · |
| · | 9 | 11.45 | 14.10 | 96 | 0.38 | 1.24 | 16 | · |
| · | 8 | 10.50 | 13.10 | 97 | 0.51 | 1.04 | 15 | 1 |
| · | · | 9.70 | 12.15 | 98 | 0.61 | 0.82 | 31 | · |
| · | 37 | 8.80 | 11.45 | 99 | 0.86 | 1.06 | 114 | 1 |
| · | 32 | 8.10 | 10.55 | 100 | 0.95 | 1.57 | 54 | 1 |
| · | · | 7.30 | 9.65 | 101 | 1.25 | 1.65 | 56 | 1 |
| · | · | 6.60 | 9.00 | 102 | 1.50 | 2.04 | 78 | 1 |
| · | 1 | 5.70 | 8.20 | 103 | 1.81 | 2.41 | 68 | · |
| 8 | 2 | 6.30 | 7.65 | 104 | 2.16 | 2.44 | 33 | 208 |
| · | 22 | 5.30 | 6.90 | 105 | 2.41 | 2.81 | 109 | 5 |
| · | 6 | 4.05 | 6.35 | 106 | 2.85 | 3.40 | 401 | 11 |
| 3 | 18 | 4.55 | 5.80 | 107 | 3.25 | 4.30 | 39 | 16 |
| 11 | 17 | 4.45 | 5.15 | 108 | 3.70 | 4.40 | 70 | 16 |
| 1 | 52 | 3.70 | 4.60 | 109 | 4.15 | 4.65 | 260 | 188 |
| 5 | 841 | 3.65 | 4.10 | 110 | 4.65 | 5.80 | 162 | 10 |
| 82 | 385 | 3.20 | 3.65 | 111 | 5.20 | 7.30 | 32 | · |
| · | 32 | 2.34 | 3.20 | 112 | 5.80 | 7.65 | 145 | · |
| 1 | 123 | 1.70 | 2.86 | 113 | 6.25 | 8.10 | 375 | 1 |
| 5 | 55 | 0.85 | 2.40 | 114 | 7.10 | 9.10 | 2,252 | 1 |
| 1 | 134 | 1.49 | 2.20 | 115 | 7.65 | 10.05 | 6 | · |
| 10 | 62 | 0.81 | 1.89 | 116 | 8.45 | 11.00 | 47 | · |
| · | 1,543 | 0.80 | 1.62 | 117 | 9.10 | 11.65 | 10 | · |
| · | 39 | 0.70 | 1.40 | 118 | 9.95 | 12.35 | 3 | · |
| · | 56 | 0.34 | 1.22 | 119 | 10.75 | 13.15 | 1 | · |
| · | 64 | 0.22 | 1.16 | 120 | 11.65 | 14.05 | 1 | · |
| 10 | 24 | 0.15 | 0.89 | 121 | 12.35 | 14.95 | · | · |
| · | 19 | 0.11 | 0.85 | 122 | 13.25 | 15.80 | · | · |
| · | 19 | 0.13 | 0.95 | 123 | 14.10 | 16.35 | · | · |
| · | 50 | 0.04 | 0.55 | 124 | 15.00 | 17.55 | · | · |
| 10 | 61 | 0.24 | 0.48 | 125 | 16.10 | 18.60 | · | · |
| · | 29 | 0.00 | 0.90 | 126 | 17.00 | 19.50 | · | · |
| · | 19 | 0.00 | 0.75 | 127 | 17.95 | 20.55 | · | · |
| · | 6 | 0.00 | 1.15 | 128 | 18.65 | 21.45 | · | · |
| · | · | 0.00 | 1.15 | 129 | 19.90 | 22.30 | · | · |
| · | 136 | 0.10 | 0.68 | 130 | 20.65 | 23.25 | · | · |
| · | 1 | 0.00 | 0.75 | 131 | 21.80 | 24.25 | · | · |
| · | 10 | 0.00 | 0.75 | 132 | 22.70 | 25.20 | · | · |
| · | 27 | 0.00 | 0.95 | 133 | 23.70 | 26.20 | · | · |
| · | · | 0.00 | 1.39 | 134 | 24.80 | 27.20 | · | · |
| · | 41 | 0.00 | 0.86 | 135 | 25.75 | 28.20 | · | · |
| · | 50 | 0.00 | 0.85 | 136 | 26.50 | 29.30 | · | · |
| · | 20 | 0.00 | 1.15 | 137 | 27.65 | 30.15 | · | · |
| · | 50 | 0.00 | 0.89 | 138 | 28.75 | 31.15 | · | · |
| · | 4 | 0.00 | 1.00 | 139 | 29.75 | 32.15 | · | · |
| 10 | 73 | 0.00 | 0.67 | 140 | 30.75 | 33.10 | · | · |
| · | 5 | 0.00 | 1.20 | 141 | 31.70 | 34.15 | · | · |
| · | 1 | 0.00 | 1.15 | 142 | 32.45 | 35.15 | · | · |
| · | 1 | 0.00 | 1.15 | 143 | 33.70 | 36.15 | · | · |
| · | 1 | 0.00 | 0.95 | 144 | 34.70 | 37.15 | · | · |
| · | 20 | 0.00 | 0.95 | 145 | 35.70 | 38.20 | · | · |
| · | · | 0.00 | 1.15 | 146 | 36.65 | 39.10 | · | · |
| · | · | 0.00 | 1.20 | 147 | 37.65 | 40.10 | · | · |
| · | · | 0.00 | 0.75 | 148 | 38.65 | 41.10 | · | · |
| · | · | 0.00 | 0.75 | 149 | 39.45 | 42.20 | · | · |
| · | 20 | 0.00 | 1.00 | 150 | 40.60 | 43.20 | · | · |
| · | · | 0.00 | 1.20 | 152.5 | 43.15 | 45.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:25:30 UTC