$E
stock+ Make pickLast price
$58.33
Today
▼ 0.73%
Open
$58.52
Day range
$58.10 – $58.62
Volume
334K
52-wk range
$36.13 – $62.16
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 31.40 | 35.60 | 25 | 0.00 | 3.40 | · | · |
| · | · | 28.90 | 33.10 | 27.5 | 0.00 | 3.40 | · | · |
| · | · | 26.40 | 30.60 | 30 | 0.00 | 3.40 | · | · |
| · | · | 23.90 | 28.10 | 32.5 | 0.00 | 3.40 | · | · |
| · | · | 21.40 | 25.60 | 35 | 0.00 | 3.40 | 1 | · |
| · | · | 18.90 | 23.10 | 37.5 | 0.00 | 3.40 | · | · |
| · | · | 16.40 | 20.60 | 40 | 0.00 | 3.40 | 1 | · |
| · | · | 14.00 | 18.10 | 42.5 | 0.00 | 3.40 | 28 | · |
| · | · | 11.50 | 15.60 | 45 | 0.00 | 3.40 | · | · |
| · | · | 9.60 | 12.90 | 47.5 | 0.00 | 3.40 | · | · |
| · | · | 6.60 | 10.50 | 50 | 0.00 | 3.40 | 2 | 3 |
| · | 18 | 4.60 | 8.20 | 52.5 | 0.00 | 3.50 | 3 | · |
| · | 19 | 1.80 | 5.90 | 55 | 0.00 | 1.80 | 2 | 3 |
| 10 | 19 | 0.75 | 4.50 | 57.5 | 0.05 | 1.60 | 10 | 13 |
| · | 456 | 0.00 | 2.00 | 60 | 0.70 | 3.80 | · | · |
| · | 6 | 0.00 | 3.00 | 62.5 | 2.55 | 6.50 | · | · |
| · | 2 | 0.00 | 2.75 | 65 | 5.10 | 8.80 | 1 | · |
| · | 1 | 0.00 | 3.50 | 67.5 | 7.30 | 11.20 | · | · |
| · | 1 | 0.00 | 2.70 | 70 | 9.70 | 13.70 | · | · |
| · | · | 0.00 | 2.65 | 75 | 14.60 | 18.60 | · | · |
| · | 7 | 0.00 | 3.40 | 80 | 19.60 | 23.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:48:59 UTC