$E
stock+ Make pickLast price
$54.62
Today
▼ 1.48%
Open
$54.64
Day range
$54.55 – $55.10
Volume
343K
52-wk range
$34.03 – $58.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 32.90 | 36.80 | 20 | 0.00 | 1.10 | · | · |
| · | · | 28.10 | 31.80 | 25 | 0.00 | 3.40 | · | · |
| · | · | 25.40 | 29.30 | 27.5 | 0.00 | 3.40 | · | · |
| · | · | 22.90 | 26.80 | 30 | 0.00 | 3.40 | · | · |
| · | · | 20.60 | 24.40 | 32.5 | 0.00 | 3.40 | · | · |
| · | · | 17.90 | 21.80 | 35 | 0.00 | 3.40 | 4 | · |
| · | 3 | 15.60 | 19.30 | 37.5 | 0.00 | 3.50 | 44 | · |
| · | 10 | 13.00 | 16.80 | 40 | 0.00 | 3.50 | 15 | · |
| · | 21 | 10.40 | 14.30 | 42.5 | 0.00 | 3.50 | · | · |
| · | 2 | 7.90 | 11.80 | 45 | 0.00 | 3.50 | · | · |
| · | 8 | 5.60 | 9.30 | 47.5 | 0.00 | 3.50 | · | · |
| · | 35 | 3.30 | 6.90 | 50 | 0.00 | 1.25 | 6 | · |
| · | 3 | 2.00 | 4.60 | 52.5 | 0.00 | 3.90 | 1 | · |
| 1 | 28 | 0.25 | 1.80 | 55 | 0.85 | 4.50 | 1 | · |
| · | 15 | 0.00 | 3.30 | 57.5 | 1.45 | 5.50 | · | · |
| · | 67 | 0.00 | 0.45 | 60 | 3.60 | 7.90 | · | · |
| · | · | 0.00 | 1.00 | 62.5 | 6.10 | 10.40 | · | · |
| · | · | 0.00 | 3.40 | 65 | 8.60 | 12.90 | 9 | · |
| · | · | 0.00 | 2.65 | 70 | 13.60 | 17.90 | · | · |
| · | · | 0.00 | 2.65 | 75 | 18.60 | 22.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:51:34 UTC