$DXCM
stock+ Make pickLast price
$89.35
Today
▲ 1.61%
Open
$87.83
Day range
$87.39 – $89.92
Volume
14.5M
52-wk range
$54.11 – $92.59
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 42.30 | 45.90 | 45 | 0.00 | 2.15 | · | · |
| · | 1 | 37.30 | 41.00 | 50 | 0.00 | 2.15 | · | · |
| · | 2 | 32.30 | 36.00 | 55 | 0.00 | 2.15 | · | · |
| · | 2 | 27.30 | 31.00 | 60 | 0.00 | 2.15 | · | · |
| · | · | 22.30 | 26.00 | 65 | 0.00 | 2.15 | · | · |
| 1 | · | 17.80 | 21.00 | 70 | 0.00 | 0.95 | · | · |
| · | 2 | 16.30 | 20.00 | 71 | 0.00 | 0.95 | · | · |
| · | 1 | 15.30 | 19.00 | 72 | 0.00 | 1.15 | · | · |
| · | · | 14.30 | 18.00 | 73 | 0.00 | 1.40 | 1 | · |
| · | 1 | 13.30 | 17.00 | 74 | 0.00 | 0.95 | 1 | · |
| 2 | · | 12.30 | 16.10 | 75 | 0.00 | 0.95 | · | · |
| · | · | 11.30 | 15.00 | 76 | 0.00 | 2.15 | · | · |
| · | · | 10.30 | 14.00 | 77 | 0.00 | 2.15 | · | · |
| · | · | 9.30 | 13.00 | 78 | 0.00 | 2.15 | · | · |
| · | · | 8.40 | 12.00 | 79 | 0.00 | 2.15 | · | · |
| · | · | 7.40 | 11.00 | 80 | 0.00 | 2.20 | 53 | · |
| · | · | 6.40 | 10.10 | 81 | 0.00 | 2.20 | 19 | · |
| · | 2 | 5.50 | 9.20 | 82 | 0.00 | 1.40 | 10 | 17 |
| · | 10 | 4.50 | 8.20 | 83 | 0.00 | 2.30 | 365 | 18 |
| · | 2 | 3.60 | 7.30 | 84 | 0.00 | 2.40 | 38 | 2 |
| 4 | 54 | 2.60 | 6.50 | 85 | 0.00 | 1.20 | 21 | · |
| 5 | 6 | 2.10 | 5.50 | 86 | 0.00 | 2.00 | 83 | 2 |
| 7 | 63 | 1.00 | 4.90 | 87 | 0.35 | 2.55 | 35 | 8 |
| 35 | 222 | 0.50 | 3.10 | 88 | 0.10 | 3.20 | 9 | · |
| 20 | 159 | 0.05 | 3.60 | 89 | 0.00 | 3.60 | 14 | 25 |
| 25 | 330 | 0.00 | 3.30 | 90 | 0.35 | 4.10 | 6 | 1 |
| 14 | 303 | 0.00 | 2.00 | 91 | 0.95 | 4.70 | · | · |
| 6 | 122 | 0.00 | 1.25 | 92 | 1.65 | 5.40 | · | 1 |
| 3 | 231 | 0.00 | 0.85 | 93 | 2.50 | 6.20 | 1 | · |
| · | 5 | 0.00 | 0.55 | 94 | 3.30 | 7.00 | 2 | · |
| 6 | 10 | 0.05 | 0.95 | 95 | 4.40 | 8.00 | 1 | · |
| 42 | 33 | 0.00 | 2.25 | 96 | 5.30 | 8.90 | · | · |
| · | · | 0.00 | 2.25 | 97 | 6.10 | 9.80 | · | · |
| · | · | 0.00 | 2.20 | 98 | 7.10 | 10.80 | · | · |
| · | 30 | 0.00 | 2.20 | 99 | 8.10 | 11.80 | · | · |
| · | 4 | 0.00 | 0.25 | 100 | 9.10 | 12.70 | · | · |
| · | 1 | 0.00 | 2.15 | 101 | 10.10 | 13.70 | · | · |
| · | · | 0.00 | 2.15 | 102 | 11.10 | 14.70 | · | · |
| · | · | 0.00 | 2.15 | 105 | 14.10 | 17.70 | · | · |
| · | · | 0.00 | 0.05 | 110 | 19.10 | 22.70 | · | · |
| · | · | 0.00 | 2.15 | 115 | 24.10 | 27.70 | · | · |
| · | · | 0.00 | 1.35 | 120 | 29.10 | 32.70 | · | · |
| · | · | 0.00 | 2.15 | 125 | 34.20 | 37.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:09:27 UTC