$DRIP
stock+ Make pickLast price
$41.98
Today
▲ 1.72%
Open
$42.54
Day range
$41.94 – $43.86
Volume
257K
52-wk range
$37.70 – $104.22
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 17.10 | 21.40 | 22 | 0.00 | 0.75 | · | · |
| · | · | 16.10 | 20.40 | 23 | 0.00 | 0.75 | · | · |
| · | · | 15.40 | 19.40 | 24 | 0.00 | 0.75 | · | · |
| · | · | 14.10 | 18.40 | 25 | 0.00 | 0.75 | · | · |
| · | · | 13.30 | 17.40 | 26 | 0.00 | 0.75 | · | · |
| · | · | 12.30 | 16.20 | 27 | 0.00 | 0.75 | · | · |
| · | · | 11.50 | 14.40 | 28 | 0.00 | 0.75 | · | · |
| · | · | 10.50 | 13.40 | 29 | 0.00 | 0.75 | · | · |
| · | · | 10.00 | 12.50 | 30 | 0.00 | 0.75 | · | · |
| · | · | 9.20 | 11.10 | 31 | 0.00 | 0.75 | · | · |
| · | · | 7.90 | 10.80 | 32 | 0.00 | 0.75 | · | · |
| · | · | 7.50 | 9.60 | 33 | 0.00 | 0.75 | · | · |
| · | · | 6.20 | 8.70 | 34 | 0.05 | 0.80 | · | · |
| · | · | 5.50 | 7.90 | 35 | 0.45 | 0.75 | 18 | 3 |
| · | · | 4.90 | 7.10 | 36 | 0.20 | 1.15 | · | · |
| · | · | 4.10 | 5.90 | 37 | 0.55 | 1.25 | · | · |
| · | · | 3.40 | 5.60 | 38 | 0.60 | 1.55 | · | · |
| · | · | 2.75 | 4.80 | 39 | 1.20 | 1.95 | · | · |
| · | 374 | 2.10 | 4.50 | 40 | 1.35 | 2.40 | 29 | · |
| · | · | 1.75 | 3.10 | 41 | 1.75 | 2.95 | · | · |
| · | 1 | 1.35 | 2.45 | 42 | 2.00 | 3.60 | 2 | · |
| 5 | 11 | 0.95 | 1.85 | 43 | 2.50 | 4.30 | 56 | · |
| · | 1 | 0.75 | 1.50 | 44 | 3.20 | 5.10 | · | · |
| · | 19 | 0.55 | 1.05 | 45 | 3.70 | 5.70 | 20 | · |
| 8 | 12 | 0.45 | 0.75 | 46 | 4.50 | 6.70 | · | · |
| · | 3 | 0.20 | 0.70 | 47 | 5.10 | 7.50 | · | · |
| · | 1 | 0.15 | 0.60 | 48 | 6.00 | 8.60 | · | · |
| · | · | 0.05 | 0.55 | 49 | 6.90 | 9.50 | · | · |
| 5 | 9 | 0.10 | 0.40 | 50 | 7.90 | 10.60 | 3 | · |
| · | · | 0.00 | 0.55 | 51 | 8.80 | 11.30 | · | · |
| · | 20 | 0.00 | 0.30 | 52 | 9.60 | 12.30 | · | · |
| · | · | 0.00 | 0.65 | 55 | 12.50 | 15.60 | 22 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 05:07:39 UTC