$DRIP
stock+ Make pickLast price
$33.71
Today
▲ 1.72%
Open
$33.03
Day range
$32.94 – $33.81
Volume
646K
52-wk range
$30.53 – $99.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 6.60 | 10.60 | 25 | 0.00 | 2.50 | · | · |
| · | · | 5.60 | 9.70 | 26 | 0.00 | 2.55 | · | · |
| · | · | 4.80 | 8.70 | 27 | 0.00 | 2.60 | 6 | · |
| 100 | · | 3.90 | 7.20 | 28 | 0.00 | 2.80 | 3 | · |
| 100 | · | 3.60 | 5.40 | 29 | 0.10 | 3.10 | 6 | · |
| · | 60 | 2.60 | 5.20 | 30 | 0.10 | 1.40 | · | · |
| · | · | 1.95 | 5.10 | 31 | 0.50 | 3.50 | · | · |
| · | 3 | 1.25 | 4.80 | 32 | 1.25 | 2.20 | 8 | 5 |
| · | 234 | 1.65 | 3.20 | 33 | 1.30 | 4.20 | 32 | · |
| · | 181 | 0.70 | 3.50 | 34 | 1.05 | 4.90 | · | · |
| 2 | 68 | 1.25 | 1.90 | 35 | 2.00 | 4.30 | 42 | · |
| · | 2 | 0.05 | 2.50 | 36 | 2.65 | 5.50 | · | · |
| · | 2 | 0.00 | 3.10 | 37 | 3.60 | 6.70 | 13 | · |
| · | 12 | 0.20 | 2.45 | 38 | 3.90 | 7.50 | 1 | · |
| 4 | 58 | 0.35 | 1.00 | 39 | 5.00 | 8.00 | 15 | · |
| · | 11 | 0.00 | 0.95 | 40 | 5.70 | 8.80 | 5 | · |
| · | 2 | 0.00 | 2.50 | 41 | 6.10 | 10.10 | · | · |
| · | · | 0.00 | 2.45 | 42 | 7.10 | 11.00 | · | · |
| · | · | 0.00 | 2.35 | 43 | 7.90 | 11.90 | · | · |
| · | · | 0.00 | 2.35 | 44 | 8.90 | 12.90 | · | · |
| · | · | 0.00 | 2.30 | 45 | 9.90 | 13.80 | · | · |
| · | · | 0.00 | 2.25 | 46 | 11.20 | 14.80 | · | · |
| 1 | 5 | 0.00 | 0.45 | 50 | 15.10 | 18.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:13:22 UTC