$DRIP
stock+ Make pickLast price
$32.44
Today
▲ 2.14%
Open
$32.04
Day range
$31.56 – $32.45
Volume
1.3M
52-wk range
$28.23 – $94.95
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 11.40 | 12.70 | 20 | 0.00 | 0.20 | 1 | 1 |
| 1 | 2 | 10.90 | 11.70 | 21 | 0.00 | 0.75 | · | · |
| · | · | 9.40 | 10.70 | 22 | 0.00 | 0.75 | · | · |
| · | · | 8.50 | 9.70 | 23 | 0.00 | 0.30 | · | · |
| · | · | 7.50 | 8.80 | 24 | 0.00 | 0.75 | 5 | · |
| · | · | 6.60 | 7.70 | 25 | 0.15 | 0.25 | 22 | 9 |
| · | · | 5.70 | 7.00 | 26 | 0.20 | 0.60 | · | · |
| 2 | 97 | 5.40 | 6.00 | 27 | 0.25 | 1.00 | 11 | · |
| · | 82 | 4.20 | 5.20 | 28 | 0.30 | 1.25 | 27 | · |
| · | 35 | 3.40 | 4.60 | 29 | 0.55 | 1.50 | 20 | · |
| 3 | 122 | 3.20 | 3.70 | 30 | 0.85 | 1.45 | 38 | 16 |
| · | 49 | 2.30 | 3.50 | 31 | 1.45 | 1.75 | 18 | 8 |
| 2 | 24 | 1.85 | 2.50 | 32 | 1.80 | 2.65 | 5 | · |
| · | 6 | 1.35 | 2.30 | 33 | 2.30 | 3.50 | 12 | · |
| 7 | 144 | 1.20 | 1.70 | 34 | 2.90 | 4.10 | 20 | · |
| 13 | 90 | 0.80 | 1.35 | 35 | 3.60 | 4.60 | 31 | · |
| · | 106 | 0.60 | 0.95 | 36 | 4.10 | 6.00 | 16 | · |
| · | 9 | 0.40 | 1.15 | 37 | 5.10 | 6.90 | 10 | · |
| · | 24 | 0.20 | 0.95 | 38 | 5.90 | 7.70 | 1 | · |
| · | 13 | 0.10 | 0.80 | 39 | 6.80 | 8.70 | · | · |
| · | 7 | 0.05 | 0.80 | 40 | 7.00 | 8.90 | · | · |
| · | · | 0.00 | 0.75 | 41 | 8.60 | 10.40 | · | · |
| · | 8 | 0.00 | 0.75 | 42 | 9.50 | 11.40 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:39:44 UTC