$DRAM

stock+ Make pick

Last price

$47.64

Today

▲ 2.85%

Open

$47.68

Day range

$47.18 – $48.37

Volume

22.2M

52-wk range

$26.14 – $81.34

where the room's targets sit vs price

Options

Option volume

129K

contracts today

Premium traded

$34.4M

vol × price

Put / call

0.52

by volume

Open interest

2.8M

23 expiries

calls $16.4M$18.0M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
388	101	14.05	15.05	33	0.00	0.19	5	5
394	97	12.90	14.15	34	0.00	0.19	5	5
54	45	12.00	13.25	35	0.00	0.20	·	·
48	45	10.95	11.95	36	0.00	0.75	·	·
356	70	9.95	11.05	37	0.00	0.75	·	·
129	48	9.50	10.65	37.5	0.00	0.75	·	·
550	72	9.00	10.10	38	0.00	0.25	10	·
274	42	8.55	9.65	38.5	0.00	0.25	33	·
387	97	8.00	9.20	39	0.00	0.03	13	10
361	90	7.55	8.45	39.5	0.00	0.04	62	·
105	56	7.20	8.10	40	0.00	0.04	52	1
74	21	6.75	7.45	40.5	0.00	0.05	2	·
78	21	6.30	7.00	41	0.00	0.04	62	25
79	16	5.85	6.60	41.5	0.00	0.03	73	32
64	18	5.15	5.95	42	0.00	0.05	698	66
44	9	4.85	5.65	42.5	0.00	0.05	130	20
25	15	4.45	5.25	43	0.00	0.08	276	246
18	14	3.60	4.75	43.5	0.00	0.30	51	29
39	13	3.20	4.25	44	0.08	0.10	200	112
32	22	2.82	3.65	44.5	0.00	0.17	161	87
37	43	2.39	3.25	45	0.16	0.27	496	444
20	308	1.98	2.79	45.5	0.23	0.33	216	118
18	205	1.60	2.47	46	0.33	0.42	1,180	582
109	290	1.38	2.06	46.5	0.42	0.79	451	544
139	222	1.35	1.68	47	0.59	0.75	1,779	2,169
259	474	0.94	1.29	47.5	0.68	0.92	444	420
682	885	0.78	0.97	48	0.89	1.23	511	420
669	488	0.54	0.81	48.5	1.15	1.61	411	73
373	579	0.41	0.65	49	1.53	2.26	88	17
417	470	0.12	0.37	49.5	1.73	2.40	64	2
1,188	1,773	0.17	0.22	50	2.16	2.85	222	13
1,553	1,388	0.07	0.12	51	2.94	3.95	142	4
2,016	1,698	0.03	0.05	52	3.75	4.70	290	314
498	712	0.01	0.04	53	4.90	5.65	54	2
648	763	0.00	0.02	54	5.90	7.00	11	1
62	286	0.00	0.02	55	7.05	7.75	5	3
4	142	0.00	0.24	56	7.80	9.00	1	·
50	105	0.00	0.01	57	8.70	10.20	24	·
45	83	0.00	0.19	58	9.85	10.85	·	·
10	303	0.00	0.03	59	10.80	12.30	·	·
·	319	0.00	0.19	60	11.90	13.25	·	·
·	2	0.00	0.50	61	12.70	14.20	·	·
·	1	0.00	0.50	62	13.80	15.10	·	1
·	1	0.00	0.75	63	14.85	16.05	1	1
·	·	0.00	0.75	64	15.80	17.10	·	·
·	·	0.00	0.75	65	16.80	18.05	·	1
·	30	0.00	0.20	66	17.75	19.05	·	·
·	·	0.00	0.75	67	18.70	20.25	·	·
·	·	0.00	0.50	68	19.70	21.25	·	·
·	·	0.00	0.08	69	20.75	22.15	·	·
·	2	0.00	0.20	70	21.75	23.10	·	·
3	6	0.00	0.20	71	22.70	24.20	·	·
3	6	0.00	0.20	72	23.75	25.20	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:13:04 UTC