$DRAM
stock+ Make pickLast price
$59.61
Today
▲ 3.17%
Open
$58.03
Day range
$57.89 – $59.70
Volume
30.4M
52-wk range
$26.14 – $81.34
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 3 | 16.60 | 18.35 | 42 | 0.00 | 0.24 | · | 6 |
| 1 | · | 15.40 | 17.35 | 43 | 0.00 | 0.29 | · | · |
| 1 | · | 14.40 | 16.50 | 44 | 0.00 | 0.26 | · | · |
| · | · | 13.40 | 15.40 | 45 | 0.00 | 0.30 | · | · |
| · | · | 11.50 | 14.50 | 46 | 0.00 | 0.26 | 1 | · |
| · | 9 | 11.60 | 13.35 | 47 | 0.00 | 0.26 | 5 | · |
| · | 4 | 9.50 | 12.65 | 48 | 0.00 | 0.26 | 7 | · |
| · | 7 | 10.10 | 11.40 | 48.5 | 0.00 | 0.26 | 4 | · |
| · | 10 | 9.60 | 11.00 | 49 | 0.00 | 0.13 | 107 | · |
| · | 2 | 9.10 | 10.65 | 49.5 | 0.00 | 0.26 | 9 | · |
| · | 8 | 8.60 | 9.95 | 50 | 0.00 | 0.04 | 54 | 1 |
| 1 | 8 | 7.60 | 8.95 | 51 | 0.00 | 0.18 | 146 | 4 |
| · | 54 | 6.75 | 8.15 | 52 | 0.00 | 0.20 | 51 | 5 |
| 2 | 25 | 5.60 | 7.20 | 53 | 0.00 | 0.02 | 1,498 | 9 |
| 6 | 26 | 4.65 | 5.95 | 54 | 0.01 | 0.03 | 3,220 | 1,179 |
| 189 | 182 | 4.40 | 5.15 | 55 | 0.02 | 0.04 | 4,485 | 669 |
| 29 | 95 | 3.40 | 4.20 | 56 | 0.01 | 0.10 | 2,734 | 1,238 |
| 126 | 358 | 2.47 | 2.98 | 57 | 0.04 | 0.15 | 399 | 305 |
| 656 | 907 | 1.51 | 2.00 | 58 | 0.14 | 0.19 | 88 | 605 |
| 8,407 | 2,745 | 1.00 | 1.28 | 59 | 0.21 | 0.65 | 39 | 497 |
| 6,224 | 567 | 0.48 | 0.65 | 60 | 0.65 | 1.16 | 28 | 82 |
| 822 | 296 | 0.23 | 0.41 | 61 | 1.25 | 1.94 | 17 | 16 |
| 980 | 382 | 0.10 | 0.13 | 62 | 2.11 | 2.87 | 111 | 5 |
| 262 | 41 | 0.01 | 0.05 | 63 | 3.10 | 4.40 | 10 | 1 |
| 3 | 182 | 0.00 | 0.03 | 64 | 4.10 | 5.40 | · | 1 |
| 108 | 196 | 0.00 | 0.02 | 65 | 5.05 | 6.40 | · | · |
| · | 31 | 0.00 | 0.04 | 66 | 6.05 | 7.40 | · | · |
| 1 | 13 | 0.00 | 0.26 | 67 | 7.10 | 8.40 | · | · |
| · | 15 | 0.00 | 0.27 | 68 | 8.10 | 9.40 | 4 | · |
| · | 6 | 0.00 | 0.25 | 69 | 9.05 | 10.40 | · | · |
| 44 | 30 | 0.00 | 0.01 | 70 | 10.10 | 11.40 | · | · |
| 4 | 3,383 | 0.00 | 0.05 | 71 | 11.10 | 12.40 | · | · |
| · | · | 0.00 | 0.27 | 72 | 12.10 | 13.40 | · | · |
| · | 2 | 0.00 | 0.27 | 73 | 12.85 | 14.60 | · | · |
| · | · | 0.00 | 0.27 | 74 | 13.70 | 15.40 | · | · |
| · | 1 | 0.00 | 0.27 | 75 | 15.10 | 16.40 | · | · |
| · | 7 | 0.00 | 0.20 | 76 | 16.05 | 17.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:20:34 UTC