$DPZ
stock+ Make pickLast price
$323.09
Today
▲ 0.23%
Open
$320.52
Day range
$317.51 – $324.14
Volume
489K
52-wk range
$282.00 – $442.35
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 3 | 134.80 | 142.60 | 185 | 0.00 | 4.90 | · | · |
| · | · | 129.80 | 137.60 | 190 | 0.00 | 4.90 | 10 | · |
| · | · | 124.80 | 132.60 | 195 | 0.00 | 4.90 | · | · |
| · | · | 119.80 | 127.60 | 200 | 0.00 | 3.90 | 1 | · |
| · | 1 | 109.70 | 117.60 | 210 | 0.00 | 4.90 | 1 | · |
| · | · | 99.70 | 107.70 | 220 | 0.00 | 4.90 | 3 | · |
| · | 2 | 89.90 | 97.50 | 230 | 0.00 | 0.65 | 49 | · |
| · | · | 79.80 | 87.50 | 240 | 0.00 | 0.65 | 88 | 9 |
| · | 3 | 70.00 | 76.80 | 250 | 0.05 | 0.30 | 146 | · |
| · | 1 | 60.00 | 66.90 | 260 | 0.05 | 0.35 | 296 | 40 |
| · | 7 | 50.00 | 57.80 | 270 | 0.20 | 0.40 | 552 | 59 |
| 1 | 3 | 40.80 | 46.30 | 280 | 0.05 | 0.75 | 302 | 19 |
| · | 26 | 30.90 | 38.90 | 290 | 0.90 | 1.65 | 167 | 4 |
| 1 | 72 | 22.10 | 27.20 | 300 | 1.80 | 2.90 | 239 | 2 |
| 133 | 243 | 16.10 | 19.50 | 310 | 4.00 | 5.50 | 171 | 2 |
| 58 | 329 | 10.60 | 13.00 | 320 | 4.40 | 9.20 | 145 | 4 |
| 62 | 313 | 3.00 | 8.60 | 330 | 10.10 | 14.90 | 24 | · |
| 21 | 261 | 2.30 | 4.60 | 340 | 16.10 | 24.00 | 3 | · |
| 17 | 228 | 1.45 | 2.35 | 350 | 24.20 | 32.20 | 20 | · |
| 2 | 86 | 0.80 | 1.40 | 360 | 35.20 | 41.30 | · | · |
| · | 29 | 0.00 | 4.00 | 370 | 44.40 | 50.90 | · | · |
| · | 13 | 0.05 | 5.00 | 380 | 52.90 | 60.80 | · | · |
| 1 | 6 | 0.00 | 1.00 | 390 | 62.90 | 70.70 | · | · |
| · | 7 | 0.00 | 4.90 | 400 | 72.90 | 80.70 | · | · |
| · | 4 | 0.00 | 1.50 | 410 | 82.90 | 90.70 | · | · |
| · | · | 0.00 | 4.90 | 420 | 92.90 | 100.70 | · | · |
| · | · | 0.00 | 4.90 | 430 | 103.00 | 110.70 | · | · |
| · | 5 | 0.00 | 1.00 | 440 | 112.90 | 120.70 | · | · |
| · | 4 | 0.00 | 4.90 | 450 | 122.90 | 130.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:42:24 UTC