$DPZ
stock+ Make pickLast price
$294.20
Today
▼ 1.16%
Open
$296.62
Day range
$293.50 – $298.23
Volume
1.7M
52-wk range
$282.00 – $442.35
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 90.70 | 99.70 | 200 | 0.00 | 0.60 | 1 | · |
| · | · | 81.00 | 89.30 | 210 | 0.00 | 8.70 | · | · |
| · | · | 71.80 | 79.70 | 220 | 0.00 | 8.70 | 3 | · |
| · | · | 62.70 | 69.70 | 230 | 0.00 | 7.00 | 2 | · |
| · | · | 53.90 | 60.10 | 240 | 0.45 | 1.20 | 29 | 1 |
| · | · | 43.00 | 50.70 | 250 | 0.95 | 1.80 | 76 | 4 |
| · | · | 35.90 | 42.00 | 260 | 1.55 | 2.70 | 58 | 21 |
| · | 10 | 26.60 | 34.00 | 270 | 2.80 | 4.20 | 108 | 11 |
| 1 | 1 | 19.00 | 26.30 | 280 | 5.20 | 8.00 | 340 | 39 |
| 2 | 3 | 13.30 | 19.10 | 290 | 8.90 | 10.90 | 332 | 17 |
| 6 | 16 | 9.00 | 13.40 | 300 | 13.20 | 18.20 | 460 | 30 |
| 9 | 34 | 6.40 | 9.50 | 310 | 18.80 | 24.70 | 126 | 9 |
| 55 | 28 | 1.95 | 5.90 | 320 | 26.40 | 31.80 | 60 | 4 |
| 19 | 53 | 2.60 | 3.70 | 330 | 34.10 | 41.00 | 46 | 1 |
| 11 | 42 | 0.40 | 2.60 | 340 | 42.40 | 48.60 | 22 | · |
| 27 | 280 | 0.20 | 1.65 | 350 | 52.00 | 58.20 | 23 | · |
| 15 | 38 | 0.50 | 1.35 | 360 | 61.80 | 68.00 | 8 | · |
| 4 | 35 | 0.10 | 0.60 | 370 | 71.30 | 80.40 | 4 | · |
| · | 54 | 0.10 | 0.50 | 380 | 81.50 | 88.90 | · | · |
| · | 59 | 0.00 | 1.50 | 390 | 91.30 | 100.10 | · | · |
| · | 7 | 0.00 | 3.00 | 400 | 101.20 | 110.40 | · | · |
| · | 40 | 0.00 | 2.10 | 410 | 111.70 | 118.80 | · | · |
| · | 8 | 0.00 | 4.80 | 420 | 121.70 | 128.00 | · | 4 |
| · | · | 0.00 | 5.90 | 430 | 131.80 | 138.50 | · | · |
| · | 21 | 0.00 | 8.60 | 440 | 141.30 | 150.40 | · | · |
| · | · | 0.00 | 8.60 | 450 | 151.30 | 160.20 | · | · |
| · | 2 | 0.00 | 8.60 | 460 | 161.50 | 170.00 | · | · |
| · | 114 | 0.00 | 1.90 | 470 | 171.70 | 178.60 | · | · |
| 8 | 82 | 0.00 | 0.95 | 480 | 181.50 | 188.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:15:07 UTC