$DPZ
stock+ Make pickLast price
$371.01
Today
▲ 1.81%
Open
$364.01
Day range
$363.15 – $371.09
Volume
285K
52-wk range
$282.00 – $469.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 170.60 | 179.30 | 190 | 0.00 | 4.80 | 28 | · |
| · | · | 165.60 | 174.30 | 195 | 0.00 | 4.80 | 28 | · |
| · | · | 160.20 | 169.40 | 200 | 0.00 | 4.80 | 33 | · |
| · | · | 150.30 | 159.40 | 210 | 0.00 | 0.10 | 1 | · |
| · | · | 140.70 | 149.30 | 220 | 0.00 | 4.80 | 14 | · |
| · | · | 131.60 | 138.80 | 230 | 0.00 | 0.10 | 156 | · |
| · | · | 121.60 | 128.90 | 240 | 0.00 | 0.10 | 166 | 1 |
| · | · | 111.40 | 119.00 | 250 | 0.00 | 0.25 | 1,730 | 2 |
| · | 15 | 102.00 | 108.90 | 260 | 0.00 | 1.20 | 79 | 2 |
| · | 65 | 92.00 | 99.10 | 270 | 0.00 | 0.50 | 134 | 13 |
| · | 8 | 82.00 | 89.10 | 280 | 0.00 | 4.80 | 392 | 2 |
| · | 144 | 72.00 | 79.00 | 290 | 0.10 | 0.50 | 393 | 104 |
| · | 98 | 62.00 | 69.10 | 300 | 0.30 | 0.65 | 386 | 37 |
| · | 896 | 52.50 | 58.40 | 310 | 0.55 | 0.85 | 1,231 | 77 |
| 1 | 175 | 42.70 | 49.90 | 320 | 0.80 | 1.70 | 364 | 114 |
| · | 773 | 33.00 | 40.60 | 330 | 1.50 | 2.05 | 460 | 40 |
| 1 | 575 | 26.80 | 30.60 | 340 | 2.25 | 3.60 | 58 | 10 |
| 103 | 785 | 19.50 | 24.20 | 350 | 4.30 | 6.10 | 43 | 9 |
| 23 | 1,147 | 13.30 | 15.10 | 360 | 7.80 | 9.70 | 159 | 4 |
| 6 | 502 | 8.20 | 10.20 | 370 | 12.80 | 14.70 | 4 | 4 |
| 14 | 227 | 4.80 | 6.70 | 380 | 19.50 | 21.50 | · | · |
| 34 | 59 | 2.65 | 4.20 | 390 | 24.10 | 31.50 | · | · |
| 55 | 319 | 1.65 | 2.25 | 400 | 34.30 | 41.00 | · | · |
| 1 | 53 | 0.80 | 1.75 | 410 | 42.80 | 49.90 | · | · |
| 10 | 14 | 0.10 | 2.00 | 420 | 52.20 | 59.50 | 3 | · |
| · | 1 | 0.05 | 2.60 | 430 | 62.40 | 69.20 | · | · |
| · | 16 | 0.00 | 4.80 | 440 | 71.80 | 79.60 | · | · |
| · | 7 | 0.00 | 4.80 | 450 | 81.20 | 89.90 | · | · |
| · | 29 | 0.00 | 0.45 | 460 | 91.30 | 99.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 03:09:27 UTC