$DOCS
stock+ Make pickLast price
$34.67
Today
▲ 6.35%
Open
$33.10
Day range
$32.92 – $34.92
Volume
2.9M
52-wk range
$17.15 – $64.55
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 31.20 | 32.70 | 2.5 | 0.00 | 0.05 | · | · |
| · | 1 | 28.70 | 30.10 | 5 | 0.00 | 0.30 | · | · |
| · | · | 26.30 | 27.60 | 7.5 | 0.00 | 0.30 | · | · |
| · | 1 | 23.80 | 25.10 | 10 | 0.00 | 0.30 | 54 | · |
| · | 1 | 21.30 | 22.60 | 12.5 | 0.00 | 0.35 | 329 | · |
| · | 20 | 18.70 | 20.20 | 15 | 0.00 | 0.35 | 77 | · |
| · | 16 | 16.30 | 17.70 | 17.5 | 0.00 | 0.25 | 416 | · |
| · | 67 | 13.90 | 15.20 | 20 | 0.05 | 0.20 | 1,963 | · |
| · | 83 | 11.50 | 12.80 | 22.5 | 0.15 | 0.50 | 789 | · |
| 1 | 237 | 9.50 | 10.50 | 25 | 0.35 | 0.50 | 1,362 | 2 |
| 17 | 2,140 | 7.70 | 8.30 | 27.5 | 0.70 | 0.95 | 1,239 | 2 |
| 3 | 2,543 | 5.90 | 6.50 | 30 | 1.35 | 1.80 | 417 | 13 |
| 12 | 678 | 4.40 | 5.00 | 32.5 | 2.30 | 2.70 | 257 | 20 |
| 111 | 1,655 | 3.20 | 3.50 | 35 | 3.70 | 4.00 | 200 | 62 |
| 18 | 541 | 2.30 | 2.60 | 37.5 | 5.00 | 5.50 | 21 | · |
| 11 | 203 | 1.50 | 1.90 | 40 | 6.70 | 7.40 | 5 | · |
| 12 | 39 | 1.05 | 1.30 | 42.5 | 8.60 | 9.30 | 1 | · |
| 3 | 601 | 0.60 | 0.90 | 45 | 10.70 | 11.50 | 1 | · |
| · | 9 | 0.25 | 0.80 | 47.5 | 13.00 | 13.80 | · | · |
| · | 64 | 0.15 | 0.60 | 50 | 15.30 | 16.10 | · | · |
| · | 93 | 0.05 | 0.50 | 55 | 19.90 | 21.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-05 11:03:59 UTC