$DKNG
stock+ Make pickLast price
$21.75
Today
▼ 3.20%
Open
$22.35
Day range
$21.73 – $22.76
Volume
18.1M
52-wk range
$20.46 – $44.22
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 8.95 | 11.50 | 12 | 0.00 | 1.04 | · | · |
| · | · | 7.95 | 10.05 | 13 | 0.00 | 1.04 | · | · |
| · | 1 | 7.15 | 9.05 | 14 | 0.00 | 1.15 | · | · |
| 1 | 3 | 5.85 | 6.90 | 15 | 0.00 | 1.00 | · | · |
| 2 | 2 | 5.00 | 7.00 | 16 | 0.00 | 0.01 | · | 100 |
| · | · | 3.75 | 6.25 | 17 | 0.00 | 0.42 | 1 | · |
| 8 | 3 | 2.96 | 5.15 | 18 | 0.00 | 1.15 | · | · |
| 5 | 4 | 1.95 | 4.20 | 19 | 0.00 | 0.10 | 18 | 4 |
| 8 | 46 | 0.88 | 2.35 | 20 | 0.08 | 0.10 | 75 | 39 |
| · | 10 | 0.45 | 2.75 | 20.5 | 0.09 | 0.18 | 8 | 58 |
| 265 | 17 | 0.95 | 1.88 | 21 | 0.26 | 0.30 | 976 | 1,322 |
| 29 | 14 | 0.51 | 1.10 | 21.5 | 0.33 | 0.48 | 128 | 286 |
| 533 | 174 | 0.46 | 0.62 | 22 | 0.66 | 0.75 | 1,454 | 1,001 |
| 546 | 361 | 0.31 | 0.39 | 22.5 | 1.00 | 1.09 | 776 | 4,021 |
| 1,931 | 2,562 | 0.18 | 0.25 | 23 | 1.28 | 1.83 | 680 | 509 |
| 116 | 164 | 0.10 | 0.21 | 23.5 | 1.64 | 1.97 | 99 | 49 |
| 551 | 750 | 0.07 | 0.14 | 24 | 1.92 | 2.70 | 262 | 27 |
| 1,250 | 158 | 0.00 | 0.11 | 24.5 | 2.40 | 2.92 | 181 | 10 |
| 183 | 1,076 | 0.03 | 0.05 | 25 | 2.40 | 3.55 | 78 | 10 |
| 104 | 216 | 0.00 | 0.05 | 25.5 | 2.63 | 4.15 | 9 | · |
| 80 | 3,988 | 0.02 | 0.03 | 26 | 3.75 | 4.35 | 146 | 3 |
| 8 | 257 | 0.00 | 0.10 | 26.5 | 3.25 | 6.10 | · | · |
| 135 | 764 | 0.01 | 0.02 | 27 | 4.80 | 5.65 | 3 | 6 |
| · | 35 | 0.00 | 0.06 | 27.5 | 4.10 | 7.00 | · | · |
| 7 | 1,428 | 0.00 | 0.01 | 28 | 5.30 | 6.70 | 3 | · |
| · | 13 | 0.00 | 0.74 | 28.5 | 6.15 | 7.70 | · | · |
| 1 | 328 | 0.00 | 0.17 | 29 | 6.65 | 8.20 | · | · |
| 1 | 423 | 0.00 | 0.11 | 30 | 6.85 | 9.20 | 3 | · |
| · | 167 | 0.00 | 0.24 | 31 | 8.70 | 10.20 | · | · |
| · | 136 | 0.00 | 0.35 | 32 | 9.65 | 11.20 | · | · |
| · | 48 | 0.00 | 1.12 | 33 | 10.15 | 12.20 | · | 2 |
| · | 4 | 0.00 | 0.51 | 34 | 11.70 | 13.25 | · | · |
| · | 12 | 0.00 | 0.15 | 35 | 12.65 | 14.40 | · | · |
| 3 | 1 | 0.00 | 0.01 | 36 | 13.70 | 15.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 23:37:52 UTC