$DKNG

stock+ Make pick

Last price

$22.17

Today

▲ 1.88%

Open

$21.37

Day range

$21.32 – $22.27

Volume

25.0M

52-wk range

$20.46 – $48.78

Avg target (2)

$22.10

Implied move

-0.3%

where the room's targets sit vs price

Options

Option volume

200K

contracts today

Premium traded

$14.6M

vol × price

Put / call

0.18

by volume

Open interest

840K

16 expiries

calls $11.6M$3.0M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
4	9	7.05	11.20	13	0.00	0.01	3	2
5	9	5.95	10.10	14	0.00	0.02	1	8
12	7	5.20	9.05	15	0.00	0.03	2	5
11	13	4.10	7.00	16	0.00	0.05	53	12
11	11	3.80	6.05	17	0.01	0.04	·	135
13	22	3.50	5.60	18	0.04	0.05	219	2,896
53	4	2.86	4.35	19	0.11	0.13	1,262	1,926
79	18	2.58	3.25	19.5	0.17	0.20	363	561
467	455	2.29	2.70	20	0.28	0.29	756	1,548
52	57	1.83	2.38	20.5	0.34	0.44	3,862	1,257
243	112	1.56	1.92	21	0.51	0.64	1,959	1,710
1,242	186	1.37	1.61	21.5	0.75	0.81	807	2,040
6,889	1,824	1.23	1.33	22	0.94	1.11	4,923	3,554
1,907	424	0.97	1.06	22.5	1.09	1.36	1,071	150
4,677	2,131	0.75	0.85	23	1.56	1.71	1,094	209
1,168	1,815	0.60	0.69	23.5	1.59	2.21	734	97
13,254	4,837	0.47	0.54	24	2.00	2.73	1,637	37
2,760	2,118	0.35	0.45	24.5	2.00	3.45	96	14
12,454	3,111	0.28	0.30	25	2.80	3.40	65	47
1,107	2,273	0.21	0.25	25.5	2.17	4.90	29	12
2,802	1,081	0.14	0.19	26	3.00	4.75	103	1
1,491	1,744	0.11	0.14	26.5	3.85	6.15	49	1
490	10,333	0.09	0.11	27	4.15	5.80	30	3
278	410	0.06	0.09	27.5	4.05	7.45	3	1
120	1,849	0.05	0.07	28	4.25	8.10	12	1
14	629	0.00	0.09	28.5	5.40	8.60	3	·
60	568	0.03	0.06	29	5.70	9.05	5	1
·	55	0.00	0.03	29.5	5.45	9.55	2	1
653	1,001	0.01	0.02	30	6.15	9.70	12	2
·	231	0.00	0.02	30.5	6.55	10.55	5	·
·	160	0.00	0.02	31	7.55	11.05	2	·
8	135	0.00	0.01	32	7.85	12.05	3	·
57	207	0.00	0.01	33	8.80	13.05	1	·
7	64	0.00	0.01	34	9.95	14.05	·	2
5	24	0.00	0.01	35	11.15	15.05	5	3
40	90	0.00	0.01	36	12.75	16.05	1	1

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-07 03:42:30 UTC