$DJT

stock+ Make pick

Last price

$10.12

Today

▲ 1.10%

Open

$10.07

Day range

$9.96 – $10.27

Volume

1.3M

52-wk range

$6.96 – $18.97

where the room's targets sit vs price

Options

Option volume

7.2K

contracts today

Premium traded

$306K

vol × price

Put / call

0.29

by volume

Open interest

475K

13 expiries

calls $272K$34.8K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
14	41	6.40	6.60	3.5	0.00	0.01	32	·
6	18	5.90	6.15	4	0.00	0.01	3	·
2	13	5.40	5.75	4.5	0.00	0.01	3	·
4	28	4.90	5.10	5	0.00	0.01	1	·
5	14	4.40	4.65	5.5	0.00	0.01	·	·
4	17	3.95	4.20	6	0.00	0.01	17	·
3	10	3.40	3.75	6.5	0.00	0.01	83	1
1	38	2.92	3.30	7	0.00	0.03	153	·
16	33	2.41	3.10	7.5	0.00	0.03	442	2
·	91	1.93	2.68	8	0.01	0.11	484	5
2	133	1.46	1.99	8.5	0.02	0.04	407	39
2	308	1.01	1.22	9	0.06	0.08	1,086	1,171
5	4,877	0.61	0.85	9.5	0.18	0.21	425	53
304	6,560	0.35	0.47	10	0.33	0.47	371	20
158	966	0.20	0.27	10.5	0.63	0.84	10	·
147	1,947	0.11	0.14	11	0.96	1.37	6	·
11	349	0.07	0.09	11.5	1.13	1.93	9	·
537	1,263	0.04	0.05	12	1.89	2.26	61	1
38	310	0.03	0.04	12.5	2.11	2.79	5	·
1,017	2,288	0.01	0.04	13	2.67	3.30	4	·
301	151	0.02	0.03	13.5	3.10	3.85	3	·
58	770	0.02	0.03	14	3.65	4.55	32	·
·	39	0.00	0.31	14.5	4.15	5.05	7	·
60	219	0.01	0.02	15	4.70	5.60	1	·
·	48	0.00	0.02	15.5	5.15	6.10	·	·
·	77	0.00	0.02	16	5.65	6.65	·	·
·	153	0.00	0.02	16.5	6.10	7.10	1	·
·	59	0.00	0.02	17	6.70	7.60	1	·
·	22	0.00	0.02	17.5	7.15	8.10	5	1
·	133	0.00	0.02	18	7.65	8.60	3	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:08:53 UTC