$DJT
stock+ Make pickLast price
$8.85
Today
▲ 1.96%
Open
$8.75
Day range
$8.65 – $8.88
Volume
4.5M
52-wk range
$6.96 – $17.97
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 3 | 5.10 | 5.85 | 3.5 | 0.00 | 0.20 | · | · |
| 5 | 6 | 4.35 | 5.35 | 4 | 0.00 | 0.01 | 1 | · |
| 1 | 2 | 3.85 | 4.85 | 4.5 | 0.00 | 0.01 | · | · |
| 2 | 3 | 3.35 | 4.35 | 5 | 0.00 | 0.01 | 1 | · |
| · | 1 | 2.90 | 3.85 | 5.5 | 0.00 | 0.01 | 57 | · |
| · | · | 2.39 | 3.35 | 6 | 0.00 | 0.01 | 12 | · |
| · | 3 | 1.92 | 2.86 | 6.5 | 0.00 | 0.01 | 23 | 3 |
| · | 26 | 1.39 | 2.36 | 7 | 0.00 | 0.02 | 554 | 3 |
| 20 | 15 | 0.91 | 1.85 | 7.5 | 0.00 | 0.15 | 319 | · |
| 18 | 28 | 0.53 | 1.27 | 8 | 0.03 | 0.05 | 378 | 48 |
| 43 | 58 | 0.41 | 0.53 | 8.5 | 0.12 | 0.20 | 303 | 179 |
| 668 | 689 | 0.16 | 0.22 | 9 | 0.13 | 0.48 | 671 | 229 |
| 51 | 604 | 0.07 | 0.09 | 9.5 | 0.41 | 1.01 | 85 | 1 |
| 489 | 591 | 0.02 | 0.04 | 10 | 0.88 | 1.51 | 76 | 1 |
| 95 | 85 | 0.01 | 0.02 | 10.5 | 1.59 | 2.08 | 9 | · |
| 120 | 711 | 0.01 | 0.04 | 11 | 1.67 | 2.61 | 5 | · |
| 2 | 178 | 0.00 | 0.07 | 11.5 | 2.15 | 3.15 | 10 | 1 |
| · | 361 | 0.00 | 0.08 | 12 | 2.65 | 3.65 | 4 | · |
| · | 46 | 0.00 | 0.21 | 12.5 | 3.15 | 4.15 | · | · |
| 40 | 93 | 0.00 | 0.02 | 13 | 3.65 | 4.65 | 10 | · |
| · | 355 | 0.00 | 0.09 | 13.5 | 4.30 | 5.15 | 3 | · |
| 5 | 449 | 0.00 | 0.02 | 14 | 5.05 | 5.65 | · | · |
| · | 194 | 0.00 | 0.10 | 14.5 | 5.55 | 6.15 | · | · |
| 1 | 1,253 | 0.00 | 0.01 | 15 | 5.65 | 6.65 | · | · |
| · | 61 | 0.00 | 0.20 | 15.5 | 6.25 | 7.15 | 1 | · |
| 173 | 2,372 | 0.00 | 0.01 | 16 | 6.80 | 7.65 | 1 | 2 |
| · | · | 0.00 | 0.20 | 17 | 7.65 | 8.65 | 3 | 4 |
| · | 3 | 0.00 | 0.02 | 18 | 8.75 | 9.65 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:56:15 UTC