$DIG
stock+ Make pickLast price
$75.25
Today
▼ 1.56%
Open
$75.10
Day range
$74.80 – $76.80
Volume
32.3K
52-wk range
$34.35 – $83.24
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 24.90 | 27.50 | 50 | 0.00 | 0.75 | · | · |
| · | 1 | 19.90 | 22.40 | 55 | 0.00 | 0.75 | 3 | · |
| · | · | 15.10 | 17.60 | 60 | 0.00 | 0.75 | · | · |
| · | · | 13.40 | 15.70 | 62 | 0.10 | 0.85 | 4 | · |
| · | · | 12.40 | 14.90 | 63 | 0.20 | 0.95 | 1 | · |
| · | · | 11.60 | 13.90 | 64 | 0.35 | 1.10 | 1 | · |
| · | · | 10.70 | 12.80 | 65 | 0.50 | 1.25 | 1 | 1 |
| · | · | 9.90 | 12.30 | 66 | 0.70 | 1.45 | 5 | 1 |
| · | 3 | 9.00 | 11.40 | 67 | 0.75 | 1.70 | 1 | · |
| · | 2 | 8.30 | 10.50 | 68 | 0.90 | 1.95 | 1 | · |
| · | · | 7.60 | 9.60 | 69 | 1.00 | 2.25 | 1 | · |
| · | 5 | 6.70 | 9.00 | 70 | 1.85 | 2.45 | 3 | 4 |
| · | 1 | 5.90 | 8.30 | 71 | 1.75 | 3.20 | · | · |
| · | · | 5.20 | 7.80 | 72 | 1.20 | 3.70 | · | · |
| · | 2 | 5.10 | 7.00 | 73 | 2.00 | 4.10 | · | · |
| · | · | 4.20 | 6.40 | 74 | 2.00 | 4.50 | · | · |
| · | 1 | 3.70 | 6.00 | 75 | 3.00 | 4.90 | 2 | · |
| 1 | · | 3.60 | 4.80 | 76 | 3.00 | 5.60 | · | · |
| · | · | 2.80 | 5.00 | 77 | 4.00 | 6.20 | 1 | · |
| · | 11 | 2.40 | 4.90 | 78 | 4.60 | 6.70 | 1 | · |
| 1 | 1 | 2.25 | 3.50 | 79 | 5.00 | 7.30 | 1 | · |
| · | 10 | 2.00 | 3.90 | 80 | 5.90 | 7.90 | · | · |
| · | · | 1.70 | 3.00 | 81 | 6.40 | 8.90 | · | · |
| · | 1 | 0.95 | 3.00 | 82 | 7.10 | 9.20 | · | · |
| · | 1 | 0.50 | 3.00 | 83 | 7.80 | 10.20 | · | · |
| · | 1 | 0.25 | 3.00 | 84 | 8.40 | 10.90 | · | · |
| · | 9 | 0.75 | 2.75 | 85 | 9.20 | 11.50 | · | · |
| · | · | 0.20 | 0.95 | 90 | 13.30 | 15.80 | · | · |
| · | · | 0.00 | 0.75 | 95 | 18.00 | 20.40 | · | · |
| · | 16 | 0.00 | 0.40 | 100 | 22.70 | 25.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:11:34 UTC