$DIG
stock+ Make pickLast price
$70.31
Today
▼ 0.53%
Open
$70.79
Day range
$69.96 – $71.07
Volume
50.6K
52-wk range
$32.70 – $74.54
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 14.20 | 16.70 | 55 | 0.00 | 1.75 | · | · |
| · | · | 10.40 | 12.80 | 59 | 0.00 | 1.15 | · | · |
| · | · | 9.40 | 11.70 | 60 | 0.00 | 1.50 | 3 | · |
| · | · | 8.50 | 11.00 | 61 | 0.05 | 1.45 | · | · |
| · | · | 7.70 | 10.20 | 62 | 0.05 | 1.65 | · | · |
| · | · | 6.90 | 9.40 | 63 | 0.00 | 1.90 | 3 | · |
| · | · | 6.00 | 8.70 | 64 | 0.20 | 2.15 | · | · |
| · | · | 5.40 | 7.90 | 65 | 0.50 | 2.95 | · | · |
| · | · | 5.00 | 7.40 | 66 | 1.00 | 3.70 | 1 | · |
| · | · | 4.00 | 6.90 | 67 | 1.20 | 4.00 | · | · |
| · | 1,101 | 3.50 | 6.20 | 68 | 2.55 | 4.00 | 3 | · |
| · | 2 | 3.40 | 5.90 | 69 | 2.10 | 4.50 | · | · |
| 3 | 2 | 3.70 | 4.60 | 70 | 3.60 | 4.90 | 3 | 3 |
| · | 1 | 2.35 | 4.90 | 71 | 3.00 | 5.50 | · | · |
| · | 5 | 2.00 | 4.00 | 72 | 3.80 | 6.10 | 5 | · |
| · | · | 1.70 | 4.00 | 73 | 4.30 | 6.70 | · | · |
| · | · | 1.45 | 3.60 | 74 | 5.00 | 7.30 | · | · |
| · | 7 | 1.00 | 3.70 | 75 | 5.50 | 7.90 | · | · |
| · | · | 0.20 | 3.00 | 76 | 6.40 | 8.60 | · | · |
| · | · | 0.85 | 3.30 | 77 | 7.10 | 9.70 | · | · |
| · | · | 0.05 | 2.80 | 78 | 7.80 | 10.50 | · | · |
| · | · | 0.05 | 2.65 | 79 | 8.50 | 11.90 | · | · |
| · | 6 | 0.05 | 1.65 | 80 | 9.40 | 12.80 | · | · |
| · | 5 | 0.00 | 1.85 | 85 | 13.50 | 17.20 | · | · |
| · | · | 0.00 | 0.75 | 90 | 18.30 | 21.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:09:58 UTC