$DIG
stock+ Make pickLast price
$58.81
Today
▼ 1.38%
Open
$57.50
Day range
$56.49 – $59.15
Volume
21.5K
52-wk range
$32.40 – $71.52
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 18.20 | 21.10 | 40 | 0.00 | 0.25 | · | · |
| · | · | 15.40 | 18.10 | 43 | 0.00 | 0.75 | 1 | · |
| · | · | 14.60 | 17.10 | 44 | 0.00 | 0.75 | 17 | · |
| · | · | 13.60 | 16.10 | 45 | 0.00 | 0.75 | 11 | · |
| · | · | 12.50 | 15.10 | 46 | 0.00 | 0.75 | 1 | · |
| · | · | 11.60 | 14.10 | 47 | 0.00 | 0.75 | 1 | · |
| · | · | 10.60 | 13.00 | 48 | 0.00 | 0.75 | 2 | · |
| · | · | 9.60 | 12.00 | 49 | 0.00 | 0.75 | 2 | · |
| · | 54 | 8.60 | 11.10 | 50 | 0.00 | 0.75 | 3 | · |
| · | 4 | 7.60 | 10.20 | 51 | 0.00 | 0.95 | · | · |
| · | 4 | 6.80 | 9.20 | 52 | 0.00 | 0.95 | 1 | · |
| · | 4 | 5.90 | 8.40 | 53 | 0.10 | 1.20 | 1 | · |
| · | · | 5.10 | 7.40 | 54 | 0.35 | 1.30 | · | · |
| · | 5 | 4.60 | 6.70 | 55 | 0.60 | 1.65 | · | · |
| · | 5 | 3.30 | 6.00 | 56 | 0.85 | 2.05 | 2 | · |
| · | 8 | 2.75 | 5.30 | 57 | 1.00 | 2.35 | · | · |
| · | 7 | 2.20 | 4.60 | 58 | 1.45 | 2.90 | 1 | · |
| · | 1 | 1.80 | 4.00 | 59 | 1.70 | 3.50 | 1 | · |
| · | 3 | 1.95 | 3.50 | 60 | 2.20 | 4.20 | 3 | · |
| · | 2 | 0.70 | 2.90 | 61 | 2.40 | 4.50 | · | · |
| · | 8 | 0.60 | 2.40 | 62 | 2.95 | 5.30 | 1 | · |
| · | 1 | 0.30 | 2.10 | 63 | 3.60 | 5.90 | · | · |
| 5 | 13 | 0.05 | 1.50 | 65 | 5.10 | 7.20 | · | · |
| · | 3 | 0.00 | 0.85 | 70 | 9.50 | 11.90 | · | · |
| · | 30 | 0.00 | 0.40 | 75 | 14.30 | 16.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 05:10:59 UTC