$DHR
stock+ Make pickLast price
$211.81
Today
▼ 0.32%
Open
$212.64
Day range
$210.18 – $214.98
Volume
8.8M
52-wk range
$160.93 – $242.80
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 109.90 | 113.00 | 100 | 0.00 | 2.15 | · | · |
| · | · | 105.50 | 107.70 | 105 | 0.00 | 2.15 | · | · |
| · | · | 100.00 | 103.80 | 110 | 0.00 | 2.15 | · | · |
| · | · | 95.50 | 98.30 | 115 | 0.00 | 2.15 | · | · |
| · | · | 90.20 | 92.70 | 120 | 0.00 | 2.50 | · | · |
| · | · | 85.00 | 88.20 | 125 | 0.00 | 2.15 | · | · |
| · | · | 80.50 | 83.00 | 130 | 0.00 | 2.15 | · | · |
| · | · | 75.00 | 78.10 | 135 | 0.00 | 2.15 | · | · |
| · | 12 | 70.00 | 73.80 | 140 | 0.00 | 2.15 | · | · |
| · | · | 65.60 | 67.80 | 145 | 0.00 | 2.50 | · | · |
| · | · | 60.00 | 62.80 | 150 | 0.00 | 2.50 | · | · |
| · | · | 55.60 | 58.40 | 155 | 0.00 | 2.50 | · | · |
| · | · | 50.60 | 53.40 | 160 | 0.00 | 2.50 | · | · |
| · | · | 45.20 | 48.50 | 165 | 0.00 | 2.50 | · | · |
| · | · | 40.00 | 43.80 | 170 | 0.00 | 2.50 | · | · |
| · | 1 | 35.00 | 38.80 | 175 | 0.00 | 2.50 | · | · |
| · | · | 33.10 | 35.30 | 177.5 | 0.00 | 2.50 | · | · |
| · | · | 30.00 | 33.50 | 180 | 0.00 | 2.50 | 3 | · |
| · | · | 27.50 | 31.10 | 182.5 | 0.00 | 2.50 | · | · |
| · | 2 | 25.00 | 28.50 | 185 | 0.00 | 0.40 | 7 | · |
| · | · | 23.10 | 25.70 | 187.5 | 0.00 | 2.50 | · | · |
| 3 | · | 20.40 | 23.50 | 190 | 0.00 | 0.40 | 47 | 2 |
| · | · | 17.80 | 20.70 | 192.5 | 0.00 | 2.20 | 18 | · |
| · | 4 | 15.50 | 17.90 | 195 | 0.00 | 0.75 | 10 | 2 |
| · | · | 12.90 | 16.70 | 197.5 | 0.20 | 0.75 | 8 | · |
| · | 7 | 10.40 | 13.80 | 200 | 0.30 | 2.10 | 26 | 13 |
| · | 2 | 8.80 | 11.50 | 202.5 | 0.35 | 2.60 | 9 | · |
| 1 | 43 | 6.20 | 9.50 | 205 | 0.90 | 1.25 | 338 | 16 |
| 3 | 3 | 4.80 | 7.50 | 207.5 | 1.30 | 3.80 | 14 | 14 |
| 3 | 55 | 3.70 | 4.80 | 210 | 2.30 | 3.00 | 41 | 85 |
| 516 | 6 | 2.80 | 4.00 | 212.5 | 3.30 | 5.00 | · | 5 |
| 12 | 779 | 2.00 | 2.50 | 215 | 4.80 | 5.60 | 1 | 2 |
| 5 | 31 | 1.05 | 3.50 | 217.5 | 6.10 | 8.20 | · | 1 |
| 24 | 110 | 0.70 | 1.45 | 220 | 7.40 | 10.20 | 38 | · |
| 2 | 5 | 0.20 | 2.00 | 222.5 | 9.70 | 13.10 | · | · |
| 1 | 7 | 0.05 | 0.75 | 225 | 12.30 | 15.40 | · | · |
| 3 | 2 | 0.05 | 0.60 | 227.5 | 14.10 | 17.20 | · | · |
| 2 | 41 | 0.05 | 0.20 | 230 | 16.90 | 19.60 | · | · |
| · | · | 0.00 | 2.20 | 232.5 | 19.10 | 21.70 | · | · |
| · | 3 | 0.00 | 2.15 | 235 | 22.10 | 25.00 | · | · |
| · | · | 0.00 | 0.95 | 240 | 27.10 | 29.60 | · | · |
| 1 | 3 | 0.00 | 1.10 | 245 | 31.80 | 35.10 | · | · |
| · | · | 0.00 | 2.50 | 250 | 37.10 | 39.50 | · | · |
| · | · | 0.00 | 2.50 | 255 | 42.10 | 45.00 | · | · |
| · | · | 0.00 | 2.50 | 260 | 47.40 | 49.50 | · | · |
| · | · | 0.00 | 2.50 | 265 | 51.40 | 54.40 | · | · |
| · | · | 0.00 | 2.10 | 270 | 57.10 | 59.50 | · | · |
| · | · | 0.00 | 2.15 | 275 | 62.10 | 64.50 | · | · |
| · | · | 0.00 | 2.15 | 280 | 66.30 | 70.00 | · | · |
| · | · | 0.00 | 2.15 | 285 | 71.60 | 74.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:07:17 UTC