$DHR
stock+ Make pickLast price
$230.11
Today
▲ 0.94%
Open
$228.70
Day range
$227.20 – $233.20
Volume
2.6M
52-wk range
$160.93 – $242.80
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 114.10 | 117.20 | 115 | 0.00 | 0.05 | · | · |
| · | · | 108.20 | 112.20 | 120 | 0.00 | 3.30 | · | · |
| · | · | 103.20 | 107.20 | 125 | 0.00 | 3.30 | · | · |
| · | · | 99.20 | 102.20 | 130 | 0.00 | 3.30 | · | · |
| · | · | 94.40 | 97.20 | 135 | 0.00 | 3.30 | · | · |
| · | · | 88.20 | 92.20 | 140 | 0.00 | 3.30 | · | · |
| · | · | 83.30 | 87.20 | 145 | 0.00 | 3.30 | · | · |
| · | · | 78.90 | 82.20 | 150 | 0.00 | 2.15 | · | · |
| · | · | 73.30 | 77.10 | 155 | 0.00 | 2.15 | · | · |
| · | · | 68.20 | 72.20 | 160 | 0.00 | 2.15 | · | · |
| · | · | 63.10 | 67.20 | 165 | 0.00 | 2.15 | · | · |
| · | · | 58.20 | 62.10 | 170 | 0.00 | 2.15 | · | · |
| · | · | 53.10 | 57.20 | 175 | 0.00 | 2.15 | · | · |
| · | 2 | 48.80 | 52.00 | 180 | 0.00 | 2.15 | 2 | · |
| · | · | 43.70 | 47.00 | 185 | 0.00 | 1.80 | 6 | · |
| · | 2 | 39.00 | 42.10 | 190 | 0.00 | 1.80 | 15 | · |
| · | · | 34.20 | 37.00 | 195 | 0.00 | 1.80 | 5 | · |
| · | 4 | 28.90 | 32.20 | 200 | 0.00 | 0.50 | 42 | · |
| · | · | 26.70 | 29.50 | 202.5 | 0.00 | 2.15 | · | · |
| · | · | 23.30 | 26.60 | 205 | 0.00 | 2.15 | 8 | · |
| · | · | 20.90 | 24.50 | 207.5 | 0.00 | 2.15 | 10 | · |
| · | 27 | 19.00 | 21.90 | 210 | 0.00 | 1.15 | 14 | 2 |
| · | 1 | 16.70 | 19.10 | 212.5 | 0.00 | 2.05 | 17 | 4 |
| · | 4 | 14.00 | 16.70 | 215 | 0.05 | 0.25 | 52 | 2 |
| · | 2 | 11.90 | 14.40 | 217.5 | 0.00 | 0.55 | 9 | 2 |
| · | 7 | 9.40 | 12.10 | 220 | 0.10 | 0.65 | 15 | 3 |
| · | 4 | 7.20 | 9.90 | 222.5 | 0.50 | 1.20 | 13 | 2 |
| · | 49 | 5.90 | 8.00 | 225 | 0.80 | 1.80 | 36 | 4 |
| · | 25 | 3.50 | 6.20 | 227.5 | 0.80 | 3.80 | 40 | 1 |
| 521 | 527 | 2.05 | 5.00 | 230 | 1.90 | 4.80 | 27 | · |
| 11 | 35 | 1.60 | 3.80 | 232.5 | 4.10 | 5.10 | 134 | 2 |
| · | 68 | 0.20 | 2.55 | 235 | 5.40 | 7.70 | 24 | · |
| 3 | 119 | 0.65 | 1.30 | 237.5 | 7.00 | 10.20 | 31 | · |
| 6 | 291 | 0.30 | 0.90 | 240 | 8.40 | 11.80 | 24 | · |
| · | 9 | 0.00 | 0.60 | 242.5 | 11.40 | 14.10 | · | · |
| 27 | 52 | 0.00 | 0.45 | 245 | 13.70 | 16.20 | · | · |
| · | 10 | 0.00 | 2.30 | 247.5 | 15.50 | 18.60 | · | · |
| · | 36 | 0.00 | 2.20 | 250 | 18.10 | 21.60 | · | · |
| · | · | 0.00 | 2.15 | 252.5 | 20.40 | 23.70 | · | · |
| · | 40 | 0.00 | 0.05 | 255 | 22.90 | 26.40 | · | · |
| · | 1 | 0.00 | 1.15 | 257.5 | 25.40 | 29.00 | · | · |
| · | 1 | 0.00 | 1.00 | 260 | 27.90 | 31.20 | · | · |
| · | · | 0.00 | 1.75 | 262.5 | 30.40 | 33.70 | · | · |
| · | 2 | 0.00 | 1.35 | 265 | 32.90 | 36.90 | · | · |
| · | · | 0.00 | 1.55 | 267.5 | 35.40 | 38.70 | · | · |
| · | · | 0.00 | 2.15 | 270 | 37.90 | 41.90 | · | · |
| · | · | 0.00 | 2.15 | 272.5 | 40.40 | 44.40 | · | · |
| · | 1 | 0.00 | 1.05 | 275 | 43.10 | 45.70 | · | · |
| · | · | 0.00 | 1.55 | 277.5 | 45.60 | 48.70 | · | 2 |
| · | · | 0.00 | 2.15 | 280 | 47.90 | 50.90 | · | 2 |
| · | · | 0.00 | 2.15 | 285 | 52.90 | 56.10 | · | · |
| · | · | 0.00 | 2.15 | 290 | 57.90 | 61.00 | · | · |
| · | · | 0.00 | 2.00 | 295 | 62.90 | 66.40 | · | · |
| · | · | 0.00 | 2.15 | 300 | 67.90 | 71.20 | · | · |
| · | · | 0.00 | 2.15 | 305 | 73.00 | 76.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:10:39 UTC