$DHR
stock+ Make pickLast price
$195.08
Today
▼ 1.23%
Open
$197.93
Day range
$192.99 – $200.36
Volume
1.9M
52-wk range
$160.93 – $242.80
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 93.30 | 96.00 | 100 | 0.00 | 0.05 | · | · |
| 1 | 1 | 88.70 | 91.50 | 105 | 0.00 | 2.15 | 1 | · |
| 1 | 1 | 83.20 | 86.50 | 110 | 0.00 | 2.15 | · | · |
| · | · | 78.70 | 81.50 | 115 | 0.00 | 0.75 | · | · |
| · | · | 73.70 | 76.50 | 120 | 0.00 | 0.75 | · | · |
| · | 1 | 68.70 | 71.50 | 125 | 0.00 | 0.05 | · | · |
| · | 1 | 63.60 | 66.50 | 130 | 0.00 | 0.75 | 1 | · |
| · | · | 58.70 | 61.50 | 135 | 0.00 | 0.75 | · | · |
| · | 12 | 53.70 | 56.60 | 140 | 0.00 | 0.75 | 1 | · |
| · | · | 48.70 | 51.50 | 145 | 0.00 | 0.75 | 4 | · |
| · | 1 | 43.80 | 46.50 | 150 | 0.00 | 0.75 | 5 | · |
| · | · | 41.10 | 44.00 | 152.5 | 0.00 | 0.75 | · | · |
| · | · | 38.70 | 40.90 | 155 | 0.00 | 0.75 | 12 | · |
| · | · | 35.80 | 39.00 | 157.5 | 0.00 | 0.75 | · | · |
| · | 3 | 33.60 | 36.50 | 160 | 0.00 | 0.75 | 26 | · |
| · | · | 31.10 | 33.40 | 162.5 | 0.00 | 0.75 | 1 | · |
| · | 1 | 28.30 | 31.50 | 165 | 0.00 | 0.75 | 115 | · |
| · | · | 26.20 | 29.00 | 167.5 | 0.00 | 0.75 | · | · |
| · | 35 | 23.80 | 26.50 | 170 | 0.00 | 0.75 | 5 | · |
| · | · | 21.20 | 24.00 | 172.5 | 0.00 | 0.75 | · | · |
| · | 109 | 18.50 | 21.50 | 175 | 0.00 | 0.75 | 41 | · |
| · | · | 16.10 | 19.00 | 177.5 | 0.00 | 0.75 | 13 | · |
| · | 26 | 13.90 | 16.70 | 180 | 0.00 | 0.35 | 39 | · |
| · | 1 | 11.60 | 14.20 | 182.5 | 0.05 | 0.35 | 46 | 2 |
| · | 364 | 9.30 | 11.90 | 185 | 0.20 | 0.65 | 40 | 15 |
| · | 19 | 7.20 | 9.90 | 187.5 | 0.05 | 1.15 | 26 | · |
| · | 11 | 5.30 | 7.10 | 190 | 0.10 | 1.75 | 555 | 13 |
| 1 | 30 | 3.80 | 4.90 | 192.5 | 1.60 | 2.70 | 44 | 4 |
| · | 48 | 2.40 | 4.90 | 195 | 2.50 | 3.90 | 203 | 14 |
| · | 40 | 1.50 | 3.40 | 197.5 | 2.80 | 5.60 | 605 | · |
| · | 150 | 0.95 | 1.20 | 200 | 5.40 | 7.60 | 77 | · |
| · | 36 | 0.35 | 2.05 | 202.5 | 6.70 | 9.40 | 2 | · |
| · | 346 | 0.25 | 1.70 | 205 | 8.90 | 11.70 | 9 | · |
| · | 47 | 0.10 | 0.90 | 207.5 | 11.30 | 14.50 | 23 | · |
| 13 | 628 | 0.05 | 0.40 | 210 | 13.70 | 16.80 | · | · |
| · | 6 | 0.00 | 0.75 | 212.5 | 16.10 | 19.50 | 8 | · |
| · | 29 | 0.00 | 0.75 | 215 | 18.50 | 21.90 | · | · |
| · | · | 0.00 | 0.75 | 217.5 | 21.10 | 24.50 | · | · |
| · | 65 | 0.00 | 0.75 | 220 | 23.60 | 26.40 | · | · |
| · | 2 | 0.00 | 0.75 | 222.5 | 26.10 | 29.50 | · | · |
| · | 24 | 0.00 | 0.75 | 225 | 28.60 | 31.40 | · | · |
| · | · | 0.00 | 0.75 | 227.5 | 31.00 | 34.40 | · | · |
| · | 3 | 0.00 | 0.75 | 230 | 33.50 | 36.50 | · | · |
| · | · | 0.00 | 0.10 | 235 | 38.60 | 42.10 | · | · |
| · | · | 0.00 | 0.75 | 240 | 43.50 | 47.10 | · | · |
| · | 15 | 0.00 | 0.75 | 245 | 48.60 | 51.90 | · | · |
| · | · | 0.00 | 0.75 | 250 | 53.60 | 57.00 | · | · |
| · | · | 0.00 | 0.75 | 255 | 58.50 | 61.40 | · | · |
| · | · | 0.00 | 0.75 | 260 | 63.50 | 66.70 | · | · |
| · | · | 0.00 | 2.15 | 265 | 68.50 | 71.50 | · | · |
| · | · | 0.00 | 2.15 | 270 | 73.60 | 76.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:07:04 UTC